Con corte al 17 de marzo, el dólar cotiza a 1.277 dólares de Singapur. El precio ha bajado 0.00794 dólares (-0.62%) desde el inicio del año, cuando cotizaba a $1.284. El precio promedio ha sido de $1.275.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 1.284 dólares de Singapur, fluctuando entre 1.284 y 1.286 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1.284 | -0.001 | -0.06% | 1.284 | 1.286 |
| 2026-01-02 | Viernes | 1.286 | +0.002 | +0.14% | 1.284 | 1.287 |
| 2026-01-03 | Sábado | 1.286 | 0.000 | -0.001% | 1.286 | 1.287 |
| 2026-01-05 | Lunes | 1.283 | -0.004 | -0.28% | 1.282 | 1.289 |
| 2026-01-06 | Martes | 1.280 | -0.002 | -0.17% | 1.279 | 1.284 |
| 2026-01-07 | Miércoles | 1.282 | +0.002 | +0.14% | 1.280 | 1.283 |
| 2026-01-08 | Jueves | 1.286 | +0.003 | +0.27% | 1.282 | 1.286 |
| 2026-01-09 | Viernes | 1.287 | +0.001 | +0.11% | 1.284 | 1.288 |
| 2026-01-10 | Sábado | 1.287 | +0.0002 | +0.01% | 1.287 | 1.288 |
| 2026-01-11 | Domingo | 1.287 | +0.0002 | +0.01% | 1.285 | 1.288 |
| 2026-01-12 | Lunes | 1.285 | -0.002 | -0.15% | 1.284 | 1.288 |
| 2026-01-13 | Martes | 1.289 | +0.003 | +0.26% | 1.285 | 1.290 |
| 2026-01-14 | Miércoles | 1.288 | -0.001 | -0.05% | 1.286 | 1.290 |
| 2026-01-15 | Jueves | 1.288 | -0.0003 | -0.02% | 1.287 | 1.289 |
| 2026-01-16 | Viernes | 1.289 | +0.001 | +0.09% | 1.287 | 1.290 |
| 2026-01-17 | Sábado | 1.289 | -0.0001 | -0.01% | 1.286 | 1.289 |
| 2026-01-18 | Domingo | 1.289 | -0.0001 | -0.01% | 1.285 | 1.290 |
| 2026-01-19 | Lunes | 1.285 | -0.004 | -0.29% | 1.284 | 1.289 |
| 2026-01-20 | Martes | 1.285 | -0.0002 | -0.02% | 1.282 | 1.286 |
| 2026-01-21 | Miércoles | 1.285 | -0.0002 | -0.01% | 1.282 | 1.285 |
| 2026-01-22 | Jueves | 1.281 | -0.004 | -0.28% | 1.281 | 1.285 |
| 2026-01-23 | Viernes | 1.273 | -0.008 | -0.65% | 1.272 | 1.282 |
| 2026-01-24 | Sábado | 1.274 | +0.001 | +0.08% | 1.272 | 1.275 |
| 2026-01-25 | Domingo | 1.272 | -0.002 | -0.14% | 1.267 | 1.276 |
| 2026-01-26 | Lunes | 1.270 | -0.002 | -0.17% | 1.268 | 1.273 |
| 2026-01-27 | Martes | 1.263 | -0.007 | -0.55% | 1.262 | 1.271 |
| 2026-01-28 | Miércoles | 1.263 | +0.0004 | +0.03% | 1.259 | 1.266 |
| 2026-01-29 | Jueves | 1.265 | +0.002 | +0.15% | 1.261 | 1.268 |
| 2026-01-30 | Viernes | 1.271 | +0.006 | +0.49% | 1.263 | 1.272 |
| 2026-01-31 | Sábado | 1.271 | -0.001 | -0.05% | 1.270 | 1.273 |
| 2026-02-01 | Domingo | 1.271 | +0.0004 | +0.03% | 1.263 | 1.272 |
| 2026-02-02 | Lunes | 1.272 | +0.001 | +0.12% | 1.270 | 1.274 |
| 2026-02-03 | Martes | 1.270 | -0.002 | -0.17% | 1.268 | 1.273 |
| 2026-02-04 | Miércoles | 1.273 | +0.002 | +0.17% | 1.269 | 1.273 |
| 2026-02-05 | Jueves | 1.274 | +0.001 | +0.11% | 1.272 | 1.275 |
| 2026-02-06 | Viernes | 1.271 | -0.003 | -0.20% | 1.271 | 1.277 |
| 2026-02-07 | Sábado | 1.272 | +0.001 | +0.08% | 1.270 | 1.273 |
| 2026-02-08 | Domingo | 1.272 | 0.000 | -0.004% | 1.272 | 1.273 |
| 2026-02-09 | Lunes | 1.265 | -0.007 | -0.57% | 1.265 | 1.272 |
| 2026-02-10 | Martes | 1.265 | -0.0002 | -0.02% | 1.263 | 1.267 |
| 2026-02-11 | Miércoles | 1.261 | -0.003 | -0.27% | 1.261 | 1.267 |
| 2026-02-12 | Jueves | 1.262 | +0.001 | +0.08% | 1.261 | 1.264 |
| 2026-02-13 | Viernes | 1.263 | +0.0001 | +0.01% | 1.262 | 1.265 |
| 2026-02-14 | Sábado | 1.263 | 0.000 | -0.003% | 1.262 | 1.266 |
| 2026-02-15 | Domingo | 1.263 | +0.0003 | +0.02% | 1.261 | 1.271 |
| 2026-02-16 | Lunes | 1.263 | -0.0003 | -0.02% | 1.261 | 1.264 |
| 2026-02-17 | Martes | 1.263 | +0.0004 | +0.03% | 1.262 | 1.266 |
| 2026-02-18 | Miércoles | 1.267 | +0.005 | +0.37% | 1.262 | 1.268 |
| 2026-02-19 | Jueves | 1.269 | +0.002 | +0.12% | 1.266 | 1.270 |
| 2026-02-20 | Viernes | 1.267 | -0.002 | -0.15% | 1.266 | 1.270 |
| 2026-02-21 | Sábado | 1.267 | -0.0003 | -0.02% | 1.266 | 1.268 |
| 2026-02-22 | Domingo | 1.267 | +0.0002 | +0.01% | 1.266 | 1.268 |
| 2026-02-23 | Lunes | 1.267 | -0.0003 | -0.03% | 1.264 | 1.268 |
| 2026-02-24 | Martes | 1.267 | +0.0002 | +0.01% | 1.266 | 1.268 |
| 2026-02-25 | Miércoles | 1.263 | -0.003 | -0.27% | 1.263 | 1.267 |
| 2026-02-26 | Jueves | 1.264 | +0.001 | +0.05% | 1.262 | 1.266 |
| 2026-02-27 | Viernes | 1.265 | +0.001 | +0.05% | 1.263 | 1.267 |
| 2026-02-28 | Sábado | 1.265 | +0.0001 | +0.01% | 1.264 | 1.266 |
| 2026-03-01 | Domingo | 1.270 | +0.005 | +0.42% | 1.264 | 1.272 |
| 2026-03-02 | Lunes | 1.272 | +0.002 | +0.14% | 1.266 | 1.276 |
| 2026-03-03 | Martes | 1.277 | +0.005 | +0.39% | 1.271 | 1.283 |
| 2026-03-04 | Miércoles | 1.274 | -0.002 | -0.20% | 1.273 | 1.280 |
| 2026-03-05 | Jueves | 1.284 | +0.009 | +0.74% | 1.274 | 1.284 |
| 2026-03-06 | Viernes | 1.279 | -0.005 | -0.37% | 1.277 | 1.284 |
| 2026-03-07 | Sábado | 1.279 | +0.0002 | +0.02% | 1.276 | 1.280 |
| 2026-03-08 | Domingo | 1.280 | +0.001 | +0.07% | 1.277 | 1.281 |
| 2026-03-09 | Lunes | 1.275 | -0.005 | -0.39% | 1.274 | 1.285 |
| 2026-03-10 | Martes | 1.273 | -0.002 | -0.13% | 1.270 | 1.276 |
| 2026-03-11 | Miércoles | 1.274 | +0.001 | +0.04% | 1.270 | 1.275 |
| 2026-03-12 | Jueves | 1.279 | +0.005 | +0.41% | 1.274 | 1.279 |
| 2026-03-13 | Viernes | 1.284 | +0.005 | +0.36% | 1.278 | 1.284 |
| 2026-03-14 | Sábado | 1.284 | 0.000 | -0.002% | 1.276 | 1.285 |
| 2026-03-15 | Domingo | 1.283 | -0.0004 | -0.03% | 1.282 | 1.285 |
| 2026-03-16 | Lunes | 1.278 | -0.006 | -0.45% | 1.277 | 1.284 |
| 2026-03-17 | Martes | 1.277 | -0.001 | -0.08% | 1.276 | 1.280 |