Dólar estadounidense a dólares de Singapur - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Singapur desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.271 | -1.09% | 1.281 | 1.259 | 1.290 |
| 2025 | 1.285 | -5.73% | 1.307 | 1.270 | 1.375 |
| 2024 | 1.363 | +3.31% | 1.337 | 1.279 | 1.367 |
| 2023 | 1.320 | -1.49% | 1.343 | 1.303 | 1.376 |
| 2022 | 1.340 | -0.70% | 1.379 | 1.338 | 1.449 |
| 2021 | 1.349 | +2.13% | 1.344 | 1.316 | 1.375 |
| 2020 | 1.321 | -1.75% | 1.379 | 1.320 | 1.465 |
| 2019 | 1.344 | -1.36% | 1.364 | 1.344 | 1.394 |
| 2018 | 1.363 | +1.91% | 1.349 | 1.301 | 1.388 |
| 2017 | 1.338 | -7.65% | 1.381 | 1.334 | 1.455 |
| 2016 | 1.448 | +2.15% | 1.381 | 1.332 | 1.454 |
| 2015 | 1.418 | +6.96% | 1.375 | 1.315 | 1.437 |
| 2014 | 1.326 | +4.94% | 1.267 | 1.236 | 1.326 |
| 2013 | 1.263 | +3.44% | 1.251 | 1.219 | 1.286 |
| 2012 | 1.221 | -5.82% | 1.249 | 1.215 | 1.301 |
| 2011 | 1.297 | +1.07% | 1.257 | 1.199 | 1.320 |
| 2010 | 1.283 | -8.68% | 1.363 | 1.280 | 1.424 |
| 2009 | 1.405 | -1.84% | 1.454 | 1.379 | 1.559 |
| 2008 | 1.431 | -0.71% | 1.415 | 1.344 | 1.534 |
| 2007 | 1.442 | -6.04% | 1.507 | 1.435 | 1.549 |
| 2006 | 1.534 | -7.76% | 1.589 | 1.532 | 1.664 |
| 2005 | 1.663 | +1.83% | 1.664 | 1.616 | 1.707 |
| 2004 | 1.633 | -3.82% | 1.690 | 1.628 | 1.731 |
| 2003 | 1.698 | -2.11% | 1.742 | 1.698 | 1.788 |
| 2002 | 1.735 | -6.06% | 1.790 | 1.728 | 1.854 |
| 2001 | 1.847 | +6.52% | 1.792 | 1.726 | 1.856 |
| 2000 | 1.734 | +4.08% | 1.725 | 1.645 | 1.763 |
| 1999 | 1.666 | +0.88% | 1.695 | 1.648 | 1.740 |
| 1998 | 1.651 | -1.87% | 1.671 | 1.575 | 1.818 |
| 1997 | 1.683 | +20.22% | 1.486 | 1.398 | 1.717 |
| 1996 | 1.400 | -1.05% | 1.410 | 1.388 | 1.432 |
| 1995 | 1.414 | -3.00% | 1.417 | 1.383 | 1.470 |
| 1994 | 1.458 | -9.36% | 1.527 | 1.454 | 1.615 |
| 1993 | 1.609 | -1.93% | 1.615 | 1.554 | 1.670 |
| 1992 | 1.640 | +1.12% | 1.629 | 1.587 | 1.686 |
| 1991 | 1.622 | -6.54% | 1.727 | 1.618 | 1.801 |
| 1990 | 1.736 | -8.66% | 1.812 | 1.697 | 1.917 |
| 1989 | 1.900 | -2.31% | 1.951 | 1.885 | 1.988 |
| 1988 | 1.945 | - | 2.012 | 1.938 | 2.055 |
Histórico USD/SGD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1.271 | +0.49% | 1.263 | 1.272 |
| 2026-01-29 | Jueves | 1.265 | +0.15% | 1.261 | 1.268 |
| 2026-01-28 | Miércoles | 1.263 | +0.03% | 1.259 | 1.266 |
| 2026-01-27 | Martes | 1.263 | -0.55% | 1.262 | 1.271 |
| 2026-01-26 | Lunes | 1.270 | -0.17% | 1.268 | 1.273 |
| 2026-01-25 | Domingo | 1.272 | -0.14% | 1.267 | 1.276 |
| 2026-01-24 | Sábado | 1.274 | +0.08% | 1.272 | 1.275 |
| 2026-01-23 | Viernes | 1.273 | -0.65% | 1.272 | 1.282 |
| 2026-01-22 | Jueves | 1.281 | -0.28% | 1.281 | 1.285 |
| 2026-01-21 | Miércoles | 1.285 | -0.01% | 1.282 | 1.285 |
| 2026-01-20 | Martes | 1.285 | -0.02% | 1.282 | 1.286 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.285 | -0.29% | 1.284 | 1.289 |
| 2026-01-18 | Domingo | 1.289 | -0.01% | 1.285 | 1.290 |
| 2026-01-17 | Sábado | 1.289 | -0.01% | 1.286 | 1.289 |
| 2026-01-16 | Viernes | 1.289 | +0.09% | 1.287 | 1.290 |
| 2026-01-15 | Jueves | 1.288 | -0.02% | 1.287 | 1.289 |
| 2026-01-14 | Miércoles | 1.288 | -0.05% | 1.286 | 1.290 |
| 2026-01-13 | Martes | 1.289 | +0.26% | 1.285 | 1.290 |
| 2026-01-12 | Lunes | 1.285 | -0.15% | 1.284 | 1.288 |
| 2026-01-11 | Domingo | 1.287 | +0.01% | 1.285 | 1.288 |
| 2026-01-10 | Sábado | 1.287 | +0.01% | 1.287 | 1.288 |
| 2026-01-09 | Viernes | 1.287 | +0.11% | 1.284 | 1.288 |
| 2026-01-08 | Jueves | 1.286 | +0.27% | 1.282 | 1.286 |
| 2026-01-07 | Miércoles | 1.282 | +0.14% | 1.280 | 1.283 |
| 2026-01-06 | Martes | 1.280 | -0.17% | 1.279 | 1.284 |
| 2026-01-05 | Lunes | 1.283 | -0.28% | 1.282 | 1.289 |
| 2026-01-03 | Sábado | 1.286 | 0.00% | 1.286 | 1.287 |
| 2026-01-02 | Viernes | 1.286 | +0.14% | 1.284 | 1.287 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 1.284 | -0.06% | 1.284 | 1.286 |
| 2025-12-31 | Miércoles | 1.285 | +0.05% | 1.284 | 1.287 |
| 2025-12-30 | Martes | 1.285 | -0.05% | 1.282 | 1.286 |
| 2025-12-29 | Lunes | 1.285 | +0.10% | 1.283 | 1.286 |
| 2025-12-27 | Sábado | 1.284 | -0.01% | 1.283 | 1.284 |
| 2025-12-26 | Viernes | 1.284 | +0.08% | 1.283 | 1.285 |
| 2025-12-25 | Jueves | 1.283 | -0.07% | 1.283 | 1.285 |
| 2025-12-24 | Miércoles | 1.284 | -0.06% | 1.282 | 1.287 |
| 2025-12-23 | Martes | 1.285 | -0.27% | 1.285 | 1.289 |
| 2025-12-22 | Lunes | 1.288 | -0.36% | 1.288 | 1.294 |
| 2025-12-20 | Sábado | 1.293 | +0.07% | 1.292 | 1.294 |
| 2025-12-19 | Viernes | 1.292 | +0.17% | 1.290 | 1.293 |
| 2025-12-18 | Jueves | 1.290 | -0.10% | 1.289 | 1.293 |
| 2025-12-17 | Miércoles | 1.291 | +0.21% | 1.288 | 1.293 |
| 2025-12-16 | Martes | 1.289 | -0.10% | 1.287 | 1.292 |
| 2025-12-15 | Lunes | 1.290 | -0.13% | 1.288 | 1.292 |
| 2025-12-13 | Sábado | 1.292 | +0.01% | 1.291 | 1.292 |
| 2025-12-12 | Viernes | 1.292 | -0.04% | 1.291 | 1.293 |
| 2025-12-11 | Jueves | 1.292 | -0.12% | 1.290 | 1.295 |
| 2025-12-10 | Miércoles | 1.293 | -0.28% | 1.293 | 1.298 |
| 2025-12-09 | Martes | 1.297 | -0.04% | 1.296 | 1.298 |
| 2025-12-08 | Lunes | 1.298 | +0.14% | 1.295 | 1.299 |
| 2025-12-06 | Sábado | 1.296 | 0.00% | 1.296 | 1.296 |
| 2025-12-05 | Viernes | 1.296 | -0.02% | 1.294 | 1.298 |
| 2025-12-04 | Jueves | 1.296 | +0.18% | 1.294 | 1.297 |
| 2025-12-03 | Miércoles | 1.294 | -0.21% | 1.293 | 1.297 |
| 2025-12-02 | Martes | 1.296 | +0.01% | 1.295 | 1.298 |
| 2025-12-01 | Lunes | 1.296 | -0.03% | 1.293 | 1.297 |
| 2025-11-29 | Sábado | 1.297 | +0.07% | 1.296 | 1.297 |
| 2025-11-28 | Viernes | 1.296 | -0.10% | 1.295 | 1.299 |
| 2025-11-27 | Jueves | 1.297 | -0.01% | 1.295 | 1.299 |
| 2025-11-26 | Miércoles | 1.297 | -0.27% | 1.297 | 1.302 |