Con corte al 1 de mayo, el dólar cotiza a 9.219 coronas suecas. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de kr9.179.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 9.216 coronas suecas, fluctuando entre 9.207 y 9.218 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 9.216 | +0.019 | +0.20% | 9.207 | 9.218 |
| 2026-01-02 | Viernes | 9.216 | 0.000 | +0.001% | 9.191 | 9.239 |
| 2026-01-03 | Sábado | 9.216 | +0.0001 | +0.001% | 9.213 | 9.225 |
| 2026-01-05 | Lunes | 9.174 | -0.042 | -0.46% | 9.172 | 9.258 |
| 2026-01-06 | Martes | 9.196 | +0.022 | +0.24% | 9.151 | 9.230 |
| 2026-01-07 | Miércoles | 9.179 | -0.018 | -0.19% | 9.170 | 9.223 |
| 2026-01-08 | Jueves | 9.225 | +0.046 | +0.50% | 9.178 | 9.239 |
| 2026-01-09 | Viernes | 9.204 | -0.020 | -0.22% | 9.200 | 9.238 |
| 2026-01-10 | Sábado | 9.207 | +0.003 | +0.03% | 9.200 | 9.217 |
| 2026-01-11 | Domingo | 9.213 | +0.006 | +0.07% | 9.198 | 9.228 |
| 2026-01-12 | Lunes | 9.170 | -0.043 | -0.47% | 9.149 | 9.235 |
| 2026-01-13 | Martes | 9.214 | +0.043 | +0.47% | 9.164 | 9.225 |
| 2026-01-14 | Miércoles | 9.206 | -0.007 | -0.08% | 9.177 | 9.231 |
| 2026-01-15 | Jueves | 9.229 | +0.022 | +0.24% | 9.176 | 9.242 |
| 2026-01-16 | Viernes | 9.231 | +0.002 | +0.02% | 9.212 | 9.249 |
| 2026-01-17 | Sábado | 9.225 | -0.006 | -0.07% | 9.219 | 9.231 |
| 2026-01-18 | Domingo | 9.252 | +0.027 | +0.29% | 9.219 | 9.266 |
| 2026-01-19 | Lunes | 9.210 | -0.042 | -0.45% | 9.193 | 9.260 |
| 2026-01-20 | Martes | 9.137 | -0.073 | -0.79% | 9.109 | 9.219 |
| 2026-01-21 | Miércoles | 9.104 | -0.033 | -0.36% | 9.067 | 9.139 |
| 2026-01-22 | Jueves | 9.011 | -0.093 | -1.02% | 9.005 | 9.122 |
| 2026-01-23 | Viernes | 8.956 | -0.054 | -0.60% | 8.953 | 9.039 |
| 2026-01-24 | Sábado | 8.962 | +0.006 | +0.06% | 8.939 | 8.976 |
| 2026-01-25 | Domingo | 8.926 | -0.036 | -0.40% | 8.915 | 8.973 |
| 2026-01-26 | Lunes | 8.935 | +0.009 | +0.10% | 8.853 | 8.980 |
| 2026-01-27 | Martes | 8.817 | -0.118 | -1.32% | 8.801 | 8.962 |
| 2026-01-28 | Miércoles | 8.857 | +0.040 | +0.45% | 8.745 | 8.901 |
| 2026-01-29 | Jueves | 8.819 | -0.038 | -0.42% | 8.786 | 8.876 |
| 2026-01-30 | Viernes | 8.890 | +0.071 | +0.81% | 8.788 | 8.903 |
| 2026-01-31 | Sábado | 8.914 | +0.024 | +0.27% | 8.873 | 8.929 |
| 2026-02-01 | Domingo | 8.910 | -0.004 | -0.05% | 8.882 | 8.925 |
| 2026-02-02 | Lunes | 8.971 | +0.061 | +0.69% | 8.888 | 8.987 |
| 2026-02-03 | Martes | 8.915 | -0.056 | -0.62% | 8.889 | 8.979 |
| 2026-02-04 | Miércoles | 8.986 | +0.072 | +0.80% | 8.883 | 9.015 |
| 2026-02-05 | Jueves | 9.036 | +0.050 | +0.56% | 8.978 | 9.055 |
| 2026-02-06 | Viernes | 9.021 | -0.016 | -0.17% | 9.000 | 9.087 |
| 2026-02-07 | Sábado | 9.023 | +0.002 | +0.02% | 9.014 | 9.036 |
| 2026-02-08 | Domingo | 9.011 | -0.012 | -0.13% | 9.004 | 9.024 |
| 2026-02-09 | Lunes | 8.908 | -0.103 | -1.15% | 8.904 | 9.026 |
| 2026-02-10 | Martes | 8.886 | -0.022 | -0.24% | 8.874 | 8.948 |
| 2026-02-11 | Miércoles | 8.884 | -0.002 | -0.02% | 8.845 | 8.945 |
| 2026-02-12 | Jueves | 8.923 | +0.038 | +0.43% | 8.868 | 8.942 |
| 2026-02-13 | Viernes | 8.928 | +0.006 | +0.06% | 8.913 | 8.964 |
| 2026-02-14 | Sábado | 8.926 | -0.002 | -0.02% | 8.910 | 8.939 |
| 2026-02-15 | Domingo | 8.924 | -0.003 | -0.03% | 8.880 | 8.974 |
| 2026-02-16 | Lunes | 8.942 | +0.018 | +0.20% | 8.911 | 8.972 |
| 2026-02-17 | Martes | 8.976 | +0.034 | +0.38% | 8.937 | 9.035 |
| 2026-02-18 | Miércoles | 9.041 | +0.065 | +0.73% | 8.957 | 9.049 |
| 2026-02-19 | Jueves | 9.076 | +0.035 | +0.39% | 9.008 | 9.106 |
| 2026-02-20 | Viernes | 9.057 | -0.019 | -0.21% | 9.024 | 9.094 |
| 2026-02-21 | Sábado | 9.054 | -0.003 | -0.03% | 9.045 | 9.069 |
| 2026-02-22 | Domingo | 9.056 | +0.001 | +0.01% | 9.049 | 9.064 |
| 2026-02-23 | Lunes | 9.064 | +0.008 | +0.09% | 9.008 | 9.093 |
| 2026-02-24 | Martes | 9.046 | -0.018 | -0.19% | 9.034 | 9.089 |
| 2026-02-25 | Miércoles | 9.021 | -0.025 | -0.28% | 9.011 | 9.086 |
| 2026-02-26 | Jueves | 9.050 | +0.030 | +0.33% | 9.006 | 9.083 |
| 2026-02-27 | Viernes | 9.023 | -0.027 | -0.30% | 9.007 | 9.067 |
| 2026-02-28 | Sábado | 9.030 | +0.007 | +0.07% | 9.014 | 9.035 |
| 2026-03-01 | Domingo | 9.062 | +0.032 | +0.35% | 9.027 | 9.081 |
| 2026-03-02 | Lunes | 9.131 | +0.069 | +0.77% | 9.043 | 9.185 |
| 2026-03-03 | Martes | 9.258 | +0.127 | +1.39% | 9.131 | 9.347 |
| 2026-03-04 | Miércoles | 9.162 | -0.096 | -1.04% | 9.152 | 9.298 |
| 2026-03-05 | Jueves | 9.266 | +0.104 | +1.13% | 9.160 | 9.284 |
| 2026-03-06 | Viernes | 9.183 | -0.083 | -0.89% | 9.168 | 9.272 |
| 2026-03-07 | Sábado | 9.183 | -0.0004 | -0.004% | 9.167 | 9.209 |
| 2026-03-08 | Domingo | 9.241 | +0.059 | +0.64% | 9.173 | 9.247 |
| 2026-03-09 | Lunes | 9.168 | -0.073 | -0.79% | 9.147 | 9.303 |
| 2026-03-10 | Martes | 9.180 | +0.012 | +0.14% | 9.098 | 9.182 |
| 2026-03-11 | Miércoles | 9.222 | +0.042 | +0.45% | 9.140 | 9.235 |
| 2026-03-12 | Jueves | 9.354 | +0.132 | +1.43% | 9.221 | 9.365 |
| 2026-03-13 | Viernes | 9.463 | +0.109 | +1.16% | 9.339 | 9.467 |
| 2026-03-14 | Sábado | 9.470 | +0.007 | +0.07% | 9.426 | 9.490 |
| 2026-03-15 | Domingo | 9.467 | -0.003 | -0.03% | 9.451 | 9.488 |
| 2026-03-16 | Lunes | 9.343 | -0.124 | -1.31% | 9.323 | 9.476 |
| 2026-03-17 | Martes | 9.283 | -0.060 | -0.64% | 9.261 | 9.386 |
| 2026-03-18 | Miércoles | 9.403 | +0.120 | +1.30% | 9.263 | 9.405 |
| 2026-03-19 | Jueves | 9.292 | -0.111 | -1.18% | 9.254 | 9.427 |
| 2026-03-20 | Viernes | 9.354 | +0.063 | +0.67% | 9.277 | 9.389 |
| 2026-03-21 | Sábado | 9.346 | -0.008 | -0.09% | 9.334 | 9.355 |
| 2026-03-22 | Domingo | 9.349 | +0.003 | +0.03% | 9.334 | 9.360 |
| 2026-03-23 | Lunes | 9.319 | -0.029 | -0.31% | 9.272 | 9.494 |
| 2026-03-24 | Martes | 9.344 | +0.024 | +0.26% | 9.280 | 9.387 |
| 2026-03-25 | Miércoles | 9.348 | +0.004 | +0.04% | 9.270 | 9.357 |
| 2026-03-26 | Jueves | 9.448 | +0.100 | +1.07% | 9.337 | 9.450 |
| 2026-03-27 | Viernes | 9.463 | +0.014 | +0.15% | 9.401 | 9.476 |
| 2026-03-28 | Sábado | 9.469 | +0.007 | +0.07% | 9.428 | 9.478 |
| 2026-03-29 | Domingo | 9.461 | -0.009 | -0.09% | 9.438 | 9.475 |
| 2026-03-30 | Lunes | 9.558 | +0.097 | +1.03% | 9.450 | 9.567 |
| 2026-03-31 | Martes | 9.469 | -0.089 | -0.93% | 9.464 | 9.587 |
| 2026-04-01 | Miércoles | 9.420 | -0.049 | -0.52% | 9.357 | 9.473 |
| 2026-04-02 | Jueves | 9.435 | +0.015 | +0.16% | 9.389 | 9.515 |
| 2026-04-03 | Viernes | 9.485 | +0.050 | +0.53% | 9.420 | 9.485 |
| 2026-04-04 | Sábado | 9.476 | -0.009 | -0.10% | 9.458 | 9.488 |
| 2026-04-05 | Domingo | 9.470 | -0.006 | -0.06% | 9.455 | 9.504 |
| 2026-04-06 | Lunes | 9.452 | -0.019 | -0.20% | 9.382 | 9.492 |
| 2026-04-07 | Martes | 9.471 | +0.020 | +0.21% | 9.392 | 9.561 |
| 2026-04-08 | Miércoles | 9.319 | -0.153 | -1.61% | 9.176 | 9.479 |
| 2026-04-09 | Jueves | 9.274 | -0.044 | -0.48% | 9.244 | 9.343 |
| 2026-04-10 | Viernes | 9.275 | +0.001 | +0.01% | 9.211 | 9.324 |
| 2026-04-11 | Sábado | 9.270 | -0.005 | -0.05% | 9.261 | 9.280 |
| 2026-04-12 | Domingo | 9.323 | +0.052 | +0.56% | 9.263 | 9.341 |
| 2026-04-13 | Lunes | 9.185 | -0.137 | -1.47% | 9.175 | 9.349 |
| 2026-04-14 | Martes | 9.185 | 0.000 | -0.000435% | 9.145 | 9.199 |
| 2026-04-15 | Miércoles | 9.163 | -0.023 | -0.25% | 9.152 | 9.224 |
| 2026-04-16 | Jueves | 9.187 | +0.025 | +0.27% | 9.124 | 9.207 |
| 2026-04-17 | Viernes | 9.164 | -0.023 | -0.25% | 9.084 | 9.199 |
| 2026-04-18 | Sábado | 9.163 | -0.001 | -0.01% | 9.143 | 9.165 |
| 2026-04-19 | Domingo | 9.192 | +0.028 | +0.31% | 9.146 | 9.200 |
| 2026-04-20 | Lunes | 9.128 | -0.063 | -0.69% | 9.119 | 9.204 |
| 2026-04-21 | Martes | 9.184 | +0.056 | +0.61% | 9.120 | 9.213 |
| 2026-04-22 | Miércoles | 9.214 | +0.030 | +0.32% | 9.147 | 9.221 |
| 2026-04-23 | Jueves | 9.265 | +0.051 | +0.55% | 9.202 | 9.281 |
| 2026-04-24 | Viernes | 9.224 | -0.041 | -0.44% | 9.215 | 9.281 |
| 2026-04-25 | Sábado | 9.220 | -0.004 | -0.04% | 9.211 | 9.238 |
| 2026-04-26 | Domingo | 9.256 | +0.036 | +0.39% | 9.214 | 9.263 |
| 2026-04-27 | Lunes | 9.221 | -0.035 | -0.38% | 9.179 | 9.259 |
| 2026-04-28 | Martes | 9.270 | +0.049 | +0.54% | 9.213 | 9.295 |
| 2026-04-29 | Miércoles | 9.322 | +0.052 | +0.56% | 9.255 | 9.333 |
| 2026-04-30 | Jueves | 9.238 | -0.084 | -0.91% | 9.220 | 9.339 |
| 2026-05-01 | Viernes | 9.219 | -0.018 | -0.20% | 9.161 | 9.254 |