Dólar a coronas suecas
PRECIO HOY
kr8.902
0.14% +0.0121
Mínimo kr8.878
Máximo kr8.929
Apertura kr8.890
Cierre kr8.902
Verificado hace 25 minutos - Ene. 31, 9:32 am EST
VARIACIÓN
| 1 semana: | -0.74% |
| 1 mes: | -3.38% |
| 6 meses: | -9.11% |
| 1 año: | -19.20% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a kr8.890 coronas suecas en el mercado spot, aumentando 0.81% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr8.788 coronas y un máximo de kr8.903 coronas.
El dólar ha bajado 0.066 coronas (-0.74%) en la última semana y ha bajado 0.311 coronas (-3.38%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 19.2% respecto a la cotización de $11.00 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 8.890 | +0.81% | 8.788 | 8.903 |
| 2026-01-29 | Jueves | 8.819 | -0.42% | 8.786 | 8.876 |
| 2026-01-28 | Miércoles | 8.857 | +0.45% | 8.745 | 8.901 |
| 2026-01-27 | Martes | 8.817 | -1.32% | 8.801 | 8.962 |
| 2026-01-26 | Lunes | 8.935 | +0.10% | 8.853 | 8.980 |
| 2026-01-25 | Domingo | 8.926 | -0.40% | 8.915 | 8.973 |
| 2026-01-24 | Sábado | 8.962 | +0.06% | 8.939 | 8.976 |
| 2026-01-23 | Viernes | 8.956 | -0.60% | 8.953 | 9.039 |
| 2026-01-22 | Jueves | 9.011 | -1.02% | 9.005 | 9.122 |
| 2026-01-21 | Miércoles | 9.104 | -0.36% | 9.067 | 9.139 |
| 2026-01-20 | Martes | 9.137 | -0.79% | 9.109 | 9.219 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 9.210 | -0.45% | 9.193 | 9.260 |
| 2026-01-18 | Domingo | 9.252 | +0.29% | 9.219 | 9.266 |
| 2026-01-17 | Sábado | 9.225 | -0.07% | 9.219 | 9.231 |
| 2026-01-16 | Viernes | 9.231 | +0.02% | 9.212 | 9.249 |
| 2026-01-15 | Jueves | 9.229 | +0.24% | 9.176 | 9.242 |
| 2026-01-14 | Miércoles | 9.206 | -0.08% | 9.177 | 9.231 |
| 2026-01-13 | Martes | 9.214 | +0.47% | 9.164 | 9.225 |
| 2026-01-12 | Lunes | 9.170 | -0.47% | 9.149 | 9.235 |
| 2026-01-11 | Domingo | 9.213 | +0.07% | 9.198 | 9.228 |
| 2026-01-10 | Sábado | 9.207 | +0.03% | 9.200 | 9.217 |
| 2026-01-09 | Viernes | 9.204 | -0.22% | 9.200 | 9.238 |
| 2026-01-08 | Jueves | 9.225 | +0.50% | 9.178 | 9.239 |
| 2026-01-07 | Miércoles | 9.179 | -0.19% | 9.170 | 9.223 |
2026-01-06*  Día festivo en Suecia Día festivo en Suecia | Martes | 9.196 | +0.24% | 9.151 | 9.230 |
| 2026-01-05 | Lunes | 9.174 | -0.46% | 9.172 | 9.258 |
| 2026-01-03 | Sábado | 9.216 | 0.00% | 9.213 | 9.225 |
| 2026-01-02 | Viernes | 9.216 | 0.00% | 9.191 | 9.239 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Suecia Día festivo en Suecia | Jueves | 9.216 | +0.20% | 9.207 | 9.218 |
| 2025-12-31 | Miércoles | 9.198 | -0.03% | 9.187 | 9.222 |
| 2025-12-30 | Martes | 9.201 | +0.22% | 9.165 | 9.220 |
| 2025-12-29 | Lunes | 9.181 | +0.22% | 9.145 | 9.201 |
| 2025-12-27 | Sábado | 9.161 | -0.02% | 9.140 | 9.163 |
| 2025-12-26 | Viernes | 9.163 | -0.03% | 9.147 | 9.193 |
| 2025-12-25 | Jueves | 9.166 | -0.01% | 9.162 | 9.177 |
| 2025-12-24 | Miércoles | 9.166 | -0.03% | 9.143 | 9.175 |
| 2025-12-23 | Martes | 9.169 | -0.73% | 9.168 | 9.241 |
| 2025-12-22 | Lunes | 9.236 | -0.35% | 9.216 | 9.274 |
| 2025-12-20 | Sábado | 9.269 | +0.14% | 9.254 | 9.275 |
| 2025-12-19 | Viernes | 9.256 | -0.32% | 9.255 | 9.323 |
| 2025-12-18 | Jueves | 9.286 | -0.14% | 9.266 | 9.311 |
| 2025-12-17 | Miércoles | 9.299 | +0.11% | 9.282 | 9.348 |
| 2025-12-16 | Martes | 9.289 | -0.02% | 9.265 | 9.317 |
| 2025-12-15 | Lunes | 9.291 | +0.23% | 9.253 | 9.309 |
| 2025-12-13 | Sábado | 9.270 | -0.03% | 9.258 | 9.274 |
| 2025-12-12 | Viernes | 9.273 | +0.20% | 9.238 | 9.299 |
| 2025-12-11 | Jueves | 9.254 | -0.32% | 9.227 | 9.288 |
| 2025-12-10 | Miércoles | 9.283 | -0.88% | 9.272 | 9.373 |
| 2025-12-09 | Martes | 9.365 | -0.38% | 9.336 | 9.405 |
| 2025-12-08 | Lunes | 9.402 | +0.02% | 9.378 | 9.430 |
| 2025-12-06 | Sábado | 9.400 | -0.07% | 9.399 | 9.410 |
| 2025-12-05 | Viernes | 9.407 | -0.10% | 9.390 | 9.428 |
| 2025-12-04 | Jueves | 9.416 | +0.46% | 9.366 | 9.421 |
| 2025-12-03 | Miércoles | 9.373 | -0.62% | 9.366 | 9.440 |
| 2025-12-02 | Martes | 9.431 | -0.32% | 9.431 | 9.468 |
| 2025-12-01 | Lunes | 9.461 | +0.15% | 9.409 | 9.467 |
| 2025-11-29 | Sábado | 9.447 | +0.03% | 9.439 | 9.448 |
| 2025-11-28 | Viernes | 9.444 | -0.38% | 9.428 | 9.508 |
| 2025-11-27 | Jueves | 9.480 | -0.24% | 9.473 | 9.509 |
| 2025-11-26 | Miércoles | 9.503 | -0.16% | 9.489 | 9.544 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.