Dólar a coronas suecas
PRECIO HOY
kr9.829
0.08% +0.00804
Mínimo kr9.807
Máximo kr9.897
Apertura kr9.822
Cierre kr9.829
Verificado hace 3 minutos - Oct. 31, 11:02 am EDT
VARIACIÓN
| 1 semana: | -1.11% |
| 1 mes: | -2.29% |
| 6 meses: | +6.52% |
| 1 año: | +3.39% |
Al cierre del 30 de octubre de 2026, el dólar estadounidense cotizó a kr9.821 coronas suecas en el mercado spot, disminuyendo 0.38% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr9.799 coronas y un máximo de kr9.893 coronas.
El dólar ha bajado 0.11 coronas (-1.11%) en la última semana y ha bajado 0.23 coronas (-2.29%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 3.39% respecto a la cotización de $9.499 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 9.821 | -0.38% | 9.799 | 9.893 |
| 2026-10-29 | Jueves | 9.858 | -0.48% | 9.846 | 9.928 |
| 2026-10-28 | Miércoles | 9.905 | -0.41% | 9.887 | 9.968 |
| 2026-10-27 | Martes | 9.946 | -0.09% | 9.914 | 9.970 |
| 2026-10-26 | Lunes | 9.955 | +0.37% | 9.904 | 9.976 |
| 2026-10-25 | Domingo | 9.918 | -0.13% | 9.907 | 9.940 |
| 2026-10-24 | Sábado | 9.931 | -0.08% | 9.928 | 9.944 |
| 2026-10-23 | Viernes | 9.940 | +0.29% | 9.903 | 9.948 |
| 2026-10-22 | Jueves | 9.911 | +0.26% | 9.875 | 9.935 |
| 2026-10-21 | Miércoles | 9.886 | -0.16% | 9.873 | 9.917 |
| 2026-10-20 | Martes | 9.902 | -0.20% | 9.863 | 9.925 |
| 2026-10-19 | Lunes | 9.921 | -0.05% | 9.886 | 9.964 |
| 2026-10-18 | Domingo | 9.926 | +0.11% | 9.905 | 9.953 |
| 2026-10-17 | Sábado | 9.915 | 0.00% | 9.906 | 9.918 |
| 2026-10-16 | Viernes | 9.915 | -0.36% | 9.880 | 9.971 |
| 2026-10-15 | Jueves | 9.951 | -0.71% | 9.937 | 10.04 |
| 2026-10-14 | Miércoles | 10.02 | +0.57% | 9.945 | 10.09 |
| 2026-10-13 | Martes | 9.965 | -0.78% | 9.957 | 10.05 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 10.04 | +0.43% | 9.980 | 10.05 |
| 2026-10-11 | Domingo | 10.00 | +0.05% | 9.977 | 10.06 |
| 2026-10-10 | Sábado | 9.996 | +0.05% | 9.985 | 10.01 |
| 2026-10-09 | Viernes | 9.991 | +0.22% | 9.940 | 10.01 |
| 2026-10-08 | Jueves | 9.969 | -0.40% | 9.958 | 10.03 |
| 2026-10-07 | Miércoles | 10.01 | +0.21% | 9.986 | 10.05 |
| 2026-10-06 | Martes | 9.989 | -0.52% | 9.967 | 10.06 |
| 2026-10-05 | Lunes | 10.04 | +0.05% | 10.02 | 10.11 |
| 2026-10-04 | Domingo | 10.04 | -0.02% | 10.03 | 10.06 |
| 2026-10-03 | Sábado | 10.04 | -0.03% | 9.994 | 10.05 |
| 2026-10-02 | Viernes | 10.04 | -0.10% | 9.984 | 10.06 |
| 2026-10-01 | Jueves | 10.05 | +0.38% | 10.00 | 10.08 |
| 2026-09-30 | Miércoles | 10.01 | +0.23% | 9.955 | 10.02 |
| 2026-09-29 | Martes | 9.990 | +0.27% | 9.954 | 10.03 |
| 2026-09-28 | Lunes | 9.963 | +0.39% | 9.913 | 9.990 |
| 2026-09-27 | Domingo | 9.924 | +0.06% | 9.912 | 9.927 |
| 2026-09-26 | Sábado | 9.919 | -0.01% | 9.913 | 9.921 |
| 2026-09-25 | Viernes | 9.919 | +0.01% | 9.890 | 9.933 |
| 2026-09-24 | Jueves | 9.918 | -0.01% | 9.868 | 9.957 |
| 2026-09-23 | Miércoles | 9.919 | +0.84% | 9.832 | 9.947 |
| 2026-09-22 | Martes | 9.836 | -0.05% | 9.792 | 9.879 |
| 2026-09-21 | Lunes | 9.842 | +0.12% | 9.806 | 9.846 |
| 2026-09-20 | Domingo | 9.830 | -0.01% | 9.817 | 9.834 |
| 2026-09-19 | Sábado | 9.830 | 0.00% | 9.827 | 9.838 |
| 2026-09-18 | Viernes | 9.830 | +0.07% | 9.799 | 9.874 |
| 2026-09-17 | Jueves | 9.824 | -0.44% | 9.787 | 9.869 |
| 2026-09-16 | Miércoles | 9.867 | +0.88% | 9.755 | 9.873 |
| 2026-09-15 | Martes | 9.781 | +0.25% | 9.703 | 9.790 |
| 2026-09-14 | Lunes | 9.757 | +1.08% | 9.639 | 9.802 |
| 2026-09-13 | Domingo | 9.653 | -0.48% | 9.642 | 9.711 |
| 2026-09-12 | Sábado | 9.700 | -0.04% | 9.693 | 9.706 |
| 2026-09-11 | Viernes | 9.704 | +0.19% | 9.667 | 9.723 |
| 2026-09-10 | Jueves | 9.685 | +0.93% | 9.579 | 9.693 |
| 2026-09-09 | Miércoles | 9.596 | +0.08% | 9.566 | 9.611 |
| 2026-09-08 | Martes | 9.588 | -0.04% | 9.574 | 9.620 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 9.592 | +0.33% | 9.527 | 9.612 |
| 2026-09-06 | Domingo | 9.561 | -0.13% | 9.543 | 9.591 |
| 2026-09-05 | Sábado | 9.573 | +0.02% | 9.564 | 9.575 |
| 2026-09-04 | Viernes | 9.571 | +0.31% | 9.525 | 9.597 |
| 2026-09-03 | Jueves | 9.542 | -0.89% | 9.525 | 9.636 |
| 2026-09-02 | Miércoles | 9.627 | +0.11% | 9.608 | 9.669 |
| 2026-09-01 | Martes | 9.616 | +0.40% | 9.568 | 9.625 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.