Dólar a coronas suecas
PRECIO HOY
kr9.274
-0.1% -0.00925
Mínimo kr9.273
Máximo kr9.285
Apertura kr9.283
Cierre kr9.274
Verificado hace 3 minutos - Mar. 17, 6:22 pm EDT
VARIACIÓN
| 1 semana: | +1.12% |
| 1 mes: | +3.42% |
| 6 meses: | +0.04% |
| 1 año: | -8.02% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a kr9.283 coronas suecas en el mercado spot, disminuyendo 0.64% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr9.261 coronas y un máximo de kr9.386 coronas.
El dólar ha subido 0.103 coronas (+1.12%) en la última semana y ha subido 0.307 coronas (+3.42%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 8.02% respecto a la cotización de $10.09 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 9.283 | -0.64% | 9.261 | 9.386 |
| 2026-03-16 | Lunes | 9.343 | -1.31% | 9.323 | 9.476 |
| 2026-03-15 | Domingo | 9.467 | -0.03% | 9.451 | 9.488 |
| 2026-03-14 | Sábado | 9.470 | +0.07% | 9.426 | 9.490 |
| 2026-03-13 | Viernes | 9.463 | +1.16% | 9.339 | 9.467 |
| 2026-03-12 | Jueves | 9.354 | +1.43% | 9.221 | 9.365 |
| 2026-03-11 | Miércoles | 9.222 | +0.45% | 9.140 | 9.235 |
| 2026-03-10 | Martes | 9.180 | +0.14% | 9.098 | 9.182 |
| 2026-03-09 | Lunes | 9.168 | -0.79% | 9.147 | 9.303 |
| 2026-03-08 | Domingo | 9.241 | +0.64% | 9.173 | 9.247 |
| 2026-03-07 | Sábado | 9.183 | 0.00% | 9.167 | 9.209 |
| 2026-03-06 | Viernes | 9.183 | -0.89% | 9.168 | 9.272 |
| 2026-03-05 | Jueves | 9.266 | +1.13% | 9.160 | 9.284 |
| 2026-03-04 | Miércoles | 9.162 | -1.04% | 9.152 | 9.298 |
| 2026-03-03 | Martes | 9.258 | +1.39% | 9.131 | 9.347 |
| 2026-03-02 | Lunes | 9.131 | +0.77% | 9.043 | 9.185 |
| 2026-03-01 | Domingo | 9.062 | +0.35% | 9.027 | 9.081 |
| 2026-02-28 | Sábado | 9.030 | +0.07% | 9.014 | 9.035 |
| 2026-02-27 | Viernes | 9.023 | -0.30% | 9.007 | 9.067 |
| 2026-02-26 | Jueves | 9.050 | +0.33% | 9.006 | 9.083 |
| 2026-02-25 | Miércoles | 9.021 | -0.28% | 9.011 | 9.086 |
| 2026-02-24 | Martes | 9.046 | -0.19% | 9.034 | 9.089 |
| 2026-02-23 | Lunes | 9.064 | +0.09% | 9.008 | 9.093 |
| 2026-02-22 | Domingo | 9.056 | +0.01% | 9.049 | 9.064 |
| 2026-02-21 | Sábado | 9.054 | -0.03% | 9.045 | 9.069 |
| 2026-02-20 | Viernes | 9.057 | -0.21% | 9.024 | 9.094 |
| 2026-02-19 | Jueves | 9.076 | +0.39% | 9.008 | 9.106 |
| 2026-02-18 | Miércoles | 9.041 | +0.73% | 8.957 | 9.049 |
| 2026-02-17 | Martes | 8.976 | +0.38% | 8.937 | 9.035 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 8.942 | +0.20% | 8.911 | 8.972 |
| 2026-02-15 | Domingo | 8.924 | -0.03% | 8.880 | 8.974 |
| 2026-02-14 | Sábado | 8.926 | -0.02% | 8.910 | 8.939 |
| 2026-02-13 | Viernes | 8.928 | +0.06% | 8.913 | 8.964 |
| 2026-02-12 | Jueves | 8.923 | +0.43% | 8.868 | 8.942 |
| 2026-02-11 | Miércoles | 8.884 | -0.02% | 8.845 | 8.945 |
| 2026-02-10 | Martes | 8.886 | -0.24% | 8.874 | 8.948 |
| 2026-02-09 | Lunes | 8.908 | -1.15% | 8.904 | 9.026 |
| 2026-02-08 | Domingo | 9.011 | -0.13% | 9.004 | 9.024 |
| 2026-02-07 | Sábado | 9.023 | +0.02% | 9.014 | 9.036 |
| 2026-02-06 | Viernes | 9.021 | -0.17% | 9.000 | 9.087 |
| 2026-02-05 | Jueves | 9.036 | +0.56% | 8.978 | 9.055 |
| 2026-02-04 | Miércoles | 8.986 | +0.80% | 8.883 | 9.015 |
| 2026-02-03 | Martes | 8.915 | -0.62% | 8.889 | 8.979 |
| 2026-02-02 | Lunes | 8.971 | +0.69% | 8.888 | 8.987 |
| 2026-02-01 | Domingo | 8.910 | -0.05% | 8.882 | 8.925 |
| 2026-01-31 | Sábado | 8.914 | +0.27% | 8.873 | 8.929 |
| 2026-01-30 | Viernes | 8.890 | +0.81% | 8.788 | 8.903 |
| 2026-01-29 | Jueves | 8.819 | -0.42% | 8.786 | 8.876 |
| 2026-01-28 | Miércoles | 8.857 | +0.45% | 8.745 | 8.901 |
| 2026-01-27 | Martes | 8.817 | -1.32% | 8.801 | 8.962 |
| 2026-01-26 | Lunes | 8.935 | +0.10% | 8.853 | 8.980 |
| 2026-01-25 | Domingo | 8.926 | -0.40% | 8.915 | 8.973 |
| 2026-01-24 | Sábado | 8.962 | +0.06% | 8.939 | 8.976 |
| 2026-01-23 | Viernes | 8.956 | -0.60% | 8.953 | 9.039 |
| 2026-01-22 | Jueves | 9.011 | -1.02% | 9.005 | 9.122 |
| 2026-01-21 | Miércoles | 9.104 | -0.36% | 9.067 | 9.139 |
| 2026-01-20 | Martes | 9.137 | -0.79% | 9.109 | 9.219 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 9.210 | -0.45% | 9.193 | 9.260 |
| 2026-01-18 | Domingo | 9.252 | +0.29% | 9.219 | 9.266 |
| 2026-01-17 | Sábado | 9.225 | -0.07% | 9.219 | 9.231 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.