Dólar a coronas suecas
PRECIO HOY
kr9.522
-0.001% -0.00008
Mínimo kr9.519
Máximo kr9.528
Apertura kr9.522
Cierre kr9.522
Verificado hace 2 minutos - Ago. 1, 10:02 pm EDT
VARIACIÓN
| 1 semana: | -1.86% |
| 1 mes: | -1.60% |
| 6 meses: | +6.15% |
| 1 año: | -1.12% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a kr9.522 coronas suecas en el mercado spot, aumentando 0.01% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr9.513 coronas y un máximo de kr9.545 coronas.
El dólar ha bajado 0.18 coronas (-1.86%) en la última semana y ha bajado 0.155 coronas (-1.6%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 1.12% respecto a la cotización de $9.630 el 2 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 9.522 | +0.01% | 9.513 | 9.545 |
| 2026-07-31 | Viernes | 9.521 | -0.10% | 9.502 | 9.606 |
| 2026-07-30 | Jueves | 9.531 | -1.20% | 9.509 | 9.675 |
| 2026-07-29 | Miércoles | 9.647 | -0.45% | 9.623 | 9.738 |
| 2026-07-28 | Martes | 9.691 | -0.36% | 9.668 | 9.750 |
| 2026-07-27 | Lunes | 9.726 | +0.24% | 9.661 | 9.735 |
| 2026-07-26 | Domingo | 9.703 | -0.14% | 9.691 | 9.719 |
| 2026-07-25 | Sábado | 9.716 | 0.00% | 9.714 | 9.721 |
| 2026-07-24 | Viernes | 9.717 | -0.39% | 9.691 | 9.761 |
| 2026-07-23 | Jueves | 9.755 | +0.62% | 9.672 | 9.779 |
| 2026-07-22 | Miércoles | 9.694 | -0.15% | 9.683 | 9.723 |
| 2026-07-21 | Martes | 9.709 | +0.27% | 9.659 | 9.712 |
| 2026-07-20 | Lunes | 9.682 | +0.36% | 9.634 | 9.694 |
| 2026-07-19 | Domingo | 9.647 | +0.02% | 9.641 | 9.654 |
| 2026-07-18 | Sábado | 9.646 | -0.03% | 9.643 | 9.650 |
| 2026-07-17 | Viernes | 9.648 | +0.06% | 9.637 | 9.671 |
| 2026-07-16 | Jueves | 9.643 | +0.53% | 9.584 | 9.659 |
| 2026-07-15 | Miércoles | 9.592 | -0.75% | 9.575 | 9.687 |
| 2026-07-14 | Martes | 9.665 | -0.58% | 9.597 | 9.728 |
| 2026-07-13 | Lunes | 9.721 | +0.51% | 9.638 | 9.726 |
| 2026-07-12 | Domingo | 9.671 | -0.22% | 9.643 | 9.724 |
| 2026-07-11 | Sábado | 9.693 | +0.31% | 9.652 | 9.696 |
| 2026-07-10 | Viernes | 9.663 | -0.02% | 9.624 | 9.673 |
| 2026-07-09 | Jueves | 9.665 | -0.37% | 9.647 | 9.706 |
| 2026-07-08 | Miércoles | 9.700 | +0.04% | 9.671 | 9.743 |
| 2026-07-07 | Martes | 9.696 | +0.74% | 9.617 | 9.701 |
| 2026-07-06 | Lunes | 9.625 | -0.24% | 9.579 | 9.674 |
| 2026-07-05 | Domingo | 9.649 | -0.06% | 9.637 | 9.658 |
| 2026-07-04 | Sábado | 9.655 | -0.03% | 9.641 | 9.665 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 9.659 | -0.19% | 9.631 | 9.693 |
| 2026-07-02 | Jueves | 9.677 | -0.55% | 9.637 | 9.734 |
| 2026-07-01 | Miércoles | 9.731 | +0.30% | 9.695 | 9.770 |
| 2026-06-30 | Martes | 9.701 | -0.08% | 9.676 | 9.750 |
| 2026-06-29 | Lunes | 9.709 | -0.17% | 9.698 | 9.744 |
| 2026-06-28 | Domingo | 9.726 | -0.11% | 9.725 | 9.741 |
| 2026-06-27 | Sábado | 9.736 | +0.01% | 9.725 | 9.740 |
| 2026-06-26 | Viernes | 9.735 | +0.02% | 9.686 | 9.765 |
| 2026-06-25 | Jueves | 9.733 | -0.14% | 9.703 | 9.770 |
| 2026-06-24 | Miércoles | 9.747 | +0.10% | 9.731 | 9.796 |
| 2026-06-23 | Martes | 9.738 | +1.24% | 9.613 | 9.753 |
| 2026-06-22 | Lunes | 9.619 | +0.32% | 9.576 | 9.628 |
| 2026-06-21 | Domingo | 9.588 | +0.05% | 9.576 | 9.597 |
2026-06-20*  Día festivo en Suecia Día festivo en Suecia | Sábado | 9.584 | -0.01% | 9.581 | 9.591 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Suecia Día festivo en Suecia | Viernes | 9.584 | -0.03% | 9.560 | 9.633 |
| 2026-06-18 | Jueves | 9.587 | +0.81% | 9.473 | 9.598 |
| 2026-06-17 | Miércoles | 9.510 | +1.51% | 9.349 | 9.539 |
| 2026-06-16 | Martes | 9.369 | -0.36% | 9.353 | 9.425 |
| 2026-06-15 | Lunes | 9.403 | -0.45% | 9.343 | 9.442 |
| 2026-06-14 | Domingo | 9.445 | -0.04% | 9.417 | 9.475 |
| 2026-06-13 | Sábado | 9.449 | +0.20% | 9.430 | 9.466 |
| 2026-06-12 | Viernes | 9.430 | -0.13% | 9.397 | 9.481 |
| 2026-06-11 | Jueves | 9.442 | -0.79% | 9.428 | 9.562 |
| 2026-06-10 | Miércoles | 9.517 | +0.49% | 9.447 | 9.519 |
| 2026-06-09 | Martes | 9.470 | +0.38% | 9.398 | 9.498 |
| 2026-06-08 | Lunes | 9.435 | -0.33% | 9.400 | 9.497 |
| 2026-06-07 | Domingo | 9.466 | 0.00% | 9.401 | 9.514 |
| 2026-06-06* Día festivo en Suecia Día festivo en Suecia | Sábado | 9.466 | -0.04% | 9.413 | 9.487 |
| 2026-06-05 | Viernes | 9.469 | +0.96% | 9.329 | 9.483 |
| 2026-06-04 | Jueves | 9.379 | -0.28% | 9.332 | 9.423 |
| 2026-06-03 | Miércoles | 9.406 | +0.97% | 9.303 | 9.414 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.