Dólar a coronas suecas
PRECIO HOY
kr9.354
-0.51% -0.0482
Mínimo kr9.353
Máximo kr9.425
Apertura kr9.402
Cierre kr9.354
Verificado hace 2 minutos - Jun. 16, 12:32 pm EDT
VARIACIÓN
| 1 semana: | -0.71% |
| 1 mes: | -0.49% |
| 6 meses: | +1.22% |
| 1 año: | -0.80% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a kr9.403 coronas suecas en el mercado spot, disminuyendo 0.45% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr9.343 coronas y un máximo de kr9.442 coronas.
El dólar ha bajado 0.068 coronas (-0.71%) en la última semana y ha bajado 0.046 coronas (-0.49%) en el último mes. En el último año el precio se ha mantenido casi igual, disminuyendo solo 0.8% respecto a la cotización de $9.478 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 9.403 | -0.45% | 9.343 | 9.442 |
| 2026-06-14 | Domingo | 9.445 | -0.04% | 9.417 | 9.475 |
| 2026-06-13 | Sábado | 9.449 | +0.20% | 9.430 | 9.466 |
| 2026-06-12 | Viernes | 9.430 | -0.13% | 9.397 | 9.481 |
| 2026-06-11 | Jueves | 9.442 | -0.79% | 9.428 | 9.562 |
| 2026-06-10 | Miércoles | 9.517 | +0.49% | 9.447 | 9.519 |
| 2026-06-09 | Martes | 9.470 | +0.38% | 9.398 | 9.498 |
| 2026-06-08 | Lunes | 9.435 | -0.33% | 9.400 | 9.497 |
| 2026-06-07 | Domingo | 9.466 | 0.00% | 9.401 | 9.514 |
2026-06-06*  Día festivo en Suecia Día festivo en Suecia | Sábado | 9.466 | -0.04% | 9.413 | 9.487 |
| 2026-06-05 | Viernes | 9.469 | +0.96% | 9.329 | 9.483 |
| 2026-06-04 | Jueves | 9.379 | -0.28% | 9.332 | 9.423 |
| 2026-06-03 | Miércoles | 9.406 | +0.97% | 9.303 | 9.414 |
| 2026-06-02 | Martes | 9.316 | +0.09% | 9.274 | 9.330 |
| 2026-06-01 | Lunes | 9.307 | +0.77% | 9.223 | 9.331 |
| 2026-05-31 | Domingo | 9.236 | -0.10% | 9.235 | 9.254 |
| 2026-05-30 | Sábado | 9.245 | +0.06% | 9.239 | 9.251 |
| 2026-05-29 | Viernes | 9.239 | -0.14% | 9.211 | 9.268 |
| 2026-05-28 | Jueves | 9.252 | -0.44% | 9.241 | 9.352 |
| 2026-05-27 | Miércoles | 9.293 | -0.16% | 9.236 | 9.342 |
| 2026-05-26 | Martes | 9.308 | +0.25% | 9.273 | 9.340 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 9.285 | -0.37% | 9.264 | 9.333 |
| 2026-05-24* Día festivo en Suecia Día festivo en Suecia | Domingo | 9.320 | -0.50% | 9.312 | 9.381 |
| 2026-05-23 | Sábado | 9.367 | -0.04% | 9.363 | 9.372 |
| 2026-05-22 | Viernes | 9.371 | +0.28% | 9.332 | 9.377 |
| 2026-05-21 | Jueves | 9.344 | +0.09% | 9.315 | 9.401 |
| 2026-05-20 | Miércoles | 9.336 | -0.72% | 9.312 | 9.422 |
| 2026-05-19 | Martes | 9.404 | +0.22% | 9.376 | 9.438 |
| 2026-05-18 | Lunes | 9.384 | -0.47% | 9.376 | 9.473 |
| 2026-05-17 | Domingo | 9.428 | -0.21% | 9.380 | 9.492 |
| 2026-05-16 | Sábado | 9.448 | +0.01% | 9.442 | 9.454 |
| 2026-05-15 | Viernes | 9.448 | +0.93% | 9.358 | 9.460 |
| 2026-05-14* Día festivo en Suecia Día festivo en Suecia | Jueves | 9.360 | +0.42% | 9.307 | 9.367 |
| 2026-05-13 | Miércoles | 9.320 | +0.32% | 9.286 | 9.338 |
| 2026-05-12 | Martes | 9.291 | +0.76% | 9.211 | 9.316 |
| 2026-05-11 | Lunes | 9.221 | -0.10% | 9.208 | 9.267 |
| 2026-05-10 | Domingo | 9.230 | +0.16% | 9.195 | 9.237 |
| 2026-05-09 | Sábado | 9.216 | -0.07% | 9.210 | 9.221 |
| 2026-05-08 | Viernes | 9.222 | -0.66% | 9.192 | 9.289 |
| 2026-05-07 | Jueves | 9.283 | +0.50% | 9.188 | 9.284 |
| 2026-05-06 | Miércoles | 9.237 | -0.35% | 9.166 | 9.280 |
| 2026-05-05 | Martes | 9.270 | -0.20% | 9.238 | 9.317 |
| 2026-05-04 | Lunes | 9.288 | +0.79% | 9.201 | 9.304 |
| 2026-05-03 | Domingo | 9.216 | +0.02% | 9.195 | 9.235 |
| 2026-05-02 | Sábado | 9.213 | -0.06% | 9.204 | 9.232 |
| 2026-05-01* Día festivo en Suecia Día festivo en Suecia | Viernes | 9.219 | -0.20% | 9.161 | 9.254 |
| 2026-04-30 | Jueves | 9.238 | -0.91% | 9.220 | 9.339 |
| 2026-04-29 | Miércoles | 9.322 | +0.56% | 9.255 | 9.333 |
| 2026-04-28 | Martes | 9.270 | +0.54% | 9.213 | 9.295 |
| 2026-04-27 | Lunes | 9.221 | -0.38% | 9.179 | 9.259 |
| 2026-04-26 | Domingo | 9.256 | +0.39% | 9.214 | 9.263 |
| 2026-04-25 | Sábado | 9.220 | -0.04% | 9.211 | 9.238 |
| 2026-04-24 | Viernes | 9.224 | -0.44% | 9.215 | 9.281 |
| 2026-04-23 | Jueves | 9.265 | +0.55% | 9.202 | 9.281 |
| 2026-04-22 | Miércoles | 9.214 | +0.32% | 9.147 | 9.221 |
| 2026-04-21 | Martes | 9.184 | +0.61% | 9.120 | 9.213 |
| 2026-04-20 | Lunes | 9.128 | -0.69% | 9.119 | 9.204 |
| 2026-04-19 | Domingo | 9.192 | +0.31% | 9.146 | 9.200 |
| 2026-04-18 | Sábado | 9.163 | -0.01% | 9.143 | 9.165 |
| 2026-04-17 | Viernes | 9.164 | -0.25% | 9.084 | 9.199 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.