Dólar a coronas suecas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Suecia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.219 | +0.23% | 9.179 | 8.745 | 9.587 |
| 2025 | 9.198 | -16.55% | 9.819 | 9.140 | 11.32 |
| 2024 | 11.02 | +9.26% | 10.58 | 10.04 | 11.18 |
| 2023 | 10.09 | -3.31% | 10.61 | 9.906 | 11.27 |
| 2022 | 10.43 | +15.42% | 10.12 | 8.898 | 11.50 |
| 2021 | 9.039 | +10.04% | 8.579 | 8.125 | 9.187 |
| 2020 | 8.215 | -12.25% | 9.196 | 8.148 | 10.48 |
| 2019 | 9.362 | +5.74% | 9.456 | 8.850 | 9.966 |
| 2018 | 8.854 | +7.93% | 8.699 | 7.827 | 9.248 |
| 2017 | 8.203 | -9.95% | 8.544 | 7.888 | 9.205 |
| 2016 | 9.109 | +7.83% | 8.560 | 7.893 | 9.449 |
| 2015 | 8.448 | +8.35% | 8.433 | 7.788 | 8.886 |
| 2014 | 7.797 | +21.10% | 6.866 | 6.321 | 7.891 |
| 2013 | 6.439 | -0.94% | 6.513 | 6.267 | 6.866 |
| 2012 | 6.500 | -5.76% | 6.772 | 6.471 | 7.329 |
| 2011 | 6.897 | +2.81% | 6.494 | 5.979 | 7.025 |
| 2010 | 6.709 | -6.24% | 7.205 | 6.485 | 8.137 |
| 2009 | 7.155 | -9.89% | 7.644 | 6.757 | 9.335 |
| 2008 | 7.941 | +22.78% | 6.598 | 5.817 | 8.541 |
| 2007 | 6.467 | -5.59% | 6.757 | 6.214 | 7.139 |
| 2006 | 6.850 | -13.76% | 7.372 | 6.749 | 7.987 |
| 2005 | 7.944 | +19.37% | 7.478 | 6.627 | 8.285 |
| 2004 | 6.655 | -7.53% | 7.344 | 6.571 | 7.788 |
| 2003 | 7.197 | -17.15% | 8.074 | 7.170 | 8.819 |
| 2002 | 8.687 | -16.90% | 9.711 | 8.666 | 10.77 |
| 2001 | 10.45 | +11.01% | 10.34 | 9.239 | 11.05 |
| 2000 | 9.417 | +10.66% | 9.170 | 8.288 | 10.37 |
| 1999 | 8.510 | +4.85% | 8.268 | 7.672 | 8.703 |
| 1998 | 8.117 | +2.30% | 7.954 | 7.552 | 8.470 |
| 1997 | 7.934 | +15.83% | 7.642 | 6.826 | 8.128 |
| 1996 | 6.850 | +3.18% | 6.707 | 6.513 | 7.072 |
| 1995 | 6.639 | -10.69% | 7.134 | 6.425 | 7.584 |
| 1994 | 7.434 | -10.90% | 7.706 | 7.021 | 8.404 |
| 1993 | 8.343 | +17.86% | 7.791 | 7.032 | 8.534 |
| 1992 | 7.079 | +27.59% | 5.826 | 5.071 | 7.141 |
| 1991 | 5.548 | -1.55% | 6.049 | 5.440 | 6.667 |
| 1990 | 5.636 | -9.05% | 5.916 | 5.512 | 6.287 |
| 1989 | 6.196 | +1.44% | 6.445 | 6.062 | 6.870 |
| 1988 | 6.108 | - | 6.151 | 5.839 | 6.568 |
Histórico USD/SEK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Suecia Día festivo en Suecia | Viernes | 9.219 | -0.20% | 9.161 | 9.254 |
| 2026-04-30 | Jueves | 9.238 | -0.91% | 9.220 | 9.339 |
| 2026-04-29 | Miércoles | 9.322 | +0.56% | 9.255 | 9.333 |
| 2026-04-28 | Martes | 9.270 | +0.54% | 9.213 | 9.295 |
| 2026-04-27 | Lunes | 9.221 | -0.38% | 9.179 | 9.259 |
| 2026-04-26 | Domingo | 9.256 | +0.39% | 9.214 | 9.263 |
| 2026-04-25 | Sábado | 9.220 | -0.04% | 9.211 | 9.238 |
| 2026-04-24 | Viernes | 9.224 | -0.44% | 9.215 | 9.281 |
| 2026-04-23 | Jueves | 9.265 | +0.55% | 9.202 | 9.281 |
| 2026-04-22 | Miércoles | 9.214 | +0.32% | 9.147 | 9.221 |
| 2026-04-21 | Martes | 9.184 | +0.61% | 9.120 | 9.213 |
| 2026-04-20 | Lunes | 9.128 | -0.69% | 9.119 | 9.204 |
| 2026-04-19 | Domingo | 9.192 | +0.31% | 9.146 | 9.200 |
| 2026-04-18 | Sábado | 9.163 | -0.01% | 9.143 | 9.165 |
| 2026-04-17 | Viernes | 9.164 | -0.25% | 9.084 | 9.199 |
| 2026-04-16 | Jueves | 9.187 | +0.27% | 9.124 | 9.207 |
| 2026-04-15 | Miércoles | 9.163 | -0.25% | 9.152 | 9.224 |
| 2026-04-14 | Martes | 9.185 | 0.00% | 9.145 | 9.199 |
| 2026-04-13 | Lunes | 9.185 | -1.47% | 9.175 | 9.349 |
| 2026-04-12 | Domingo | 9.323 | +0.56% | 9.263 | 9.341 |
| 2026-04-11 | Sábado | 9.270 | -0.05% | 9.261 | 9.280 |
| 2026-04-10 | Viernes | 9.275 | +0.01% | 9.211 | 9.324 |
| 2026-04-09 | Jueves | 9.274 | -0.48% | 9.244 | 9.343 |
| 2026-04-08 | Miércoles | 9.319 | -1.61% | 9.176 | 9.479 |
| 2026-04-07 | Martes | 9.471 | +0.21% | 9.392 | 9.561 |
| 2026-04-06* Día festivo en Suecia Día festivo en Suecia | Lunes | 9.452 | -0.20% | 9.382 | 9.492 |
| 2026-04-05* Día festivo en Suecia Día festivo en Suecia | Domingo | 9.470 | -0.06% | 9.455 | 9.504 |
| 2026-04-04 | Sábado | 9.476 | -0.10% | 9.458 | 9.488 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Suecia Día festivo en Suecia | Viernes | 9.485 | +0.53% | 9.420 | 9.485 |
| 2026-04-02 | Jueves | 9.435 | +0.16% | 9.389 | 9.515 |
| 2026-04-01 | Miércoles | 9.420 | -0.52% | 9.357 | 9.473 |
| 2026-03-31 | Martes | 9.469 | -0.93% | 9.464 | 9.587 |
| 2026-03-30 | Lunes | 9.558 | +1.03% | 9.450 | 9.567 |
| 2026-03-29 | Domingo | 9.461 | -0.09% | 9.438 | 9.475 |
| 2026-03-28 | Sábado | 9.469 | +0.07% | 9.428 | 9.478 |
| 2026-03-27 | Viernes | 9.463 | +0.15% | 9.401 | 9.476 |
| 2026-03-26 | Jueves | 9.448 | +1.07% | 9.337 | 9.450 |
| 2026-03-25 | Miércoles | 9.348 | +0.04% | 9.270 | 9.357 |
| 2026-03-24 | Martes | 9.344 | +0.26% | 9.280 | 9.387 |
| 2026-03-23 | Lunes | 9.319 | -0.31% | 9.272 | 9.494 |
| 2026-03-22 | Domingo | 9.349 | +0.03% | 9.334 | 9.360 |
| 2026-03-21 | Sábado | 9.346 | -0.09% | 9.334 | 9.355 |
| 2026-03-20 | Viernes | 9.354 | +0.67% | 9.277 | 9.389 |
| 2026-03-19 | Jueves | 9.292 | -1.18% | 9.254 | 9.427 |
| 2026-03-18 | Miércoles | 9.403 | +1.30% | 9.263 | 9.405 |
| 2026-03-17 | Martes | 9.283 | -0.64% | 9.261 | 9.386 |
| 2026-03-16 | Lunes | 9.343 | -1.31% | 9.323 | 9.476 |
| 2026-03-15 | Domingo | 9.467 | -0.03% | 9.451 | 9.488 |
| 2026-03-14 | Sábado | 9.470 | +0.07% | 9.426 | 9.490 |
| 2026-03-13 | Viernes | 9.463 | +1.16% | 9.339 | 9.467 |
| 2026-03-12 | Jueves | 9.354 | +1.43% | 9.221 | 9.365 |
| 2026-03-11 | Miércoles | 9.222 | +0.45% | 9.140 | 9.235 |
| 2026-03-10 | Martes | 9.180 | +0.14% | 9.098 | 9.182 |
| 2026-03-09 | Lunes | 9.168 | -0.79% | 9.147 | 9.303 |
| 2026-03-08 | Domingo | 9.241 | +0.64% | 9.173 | 9.247 |
| 2026-03-07 | Sábado | 9.183 | 0.00% | 9.167 | 9.209 |
| 2026-03-06 | Viernes | 9.183 | -0.89% | 9.168 | 9.272 |
| 2026-03-05 | Jueves | 9.266 | +1.13% | 9.160 | 9.284 |
| 2026-03-04 | Miércoles | 9.162 | -1.04% | 9.152 | 9.298 |
| 2026-03-03 | Martes | 9.258 | +1.39% | 9.131 | 9.347 |