Dólar a coronas suecas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Suecia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.283 | +0.93% | 9.096 | 8.745 | 9.490 |
| 2025 | 9.198 | -16.55% | 9.819 | 9.140 | 11.32 |
| 2024 | 11.02 | +9.26% | 10.58 | 10.04 | 11.18 |
| 2023 | 10.09 | -3.31% | 10.61 | 9.906 | 11.27 |
| 2022 | 10.43 | +15.42% | 10.12 | 8.898 | 11.50 |
| 2021 | 9.039 | +10.04% | 8.579 | 8.125 | 9.187 |
| 2020 | 8.215 | -12.25% | 9.196 | 8.148 | 10.48 |
| 2019 | 9.362 | +5.74% | 9.456 | 8.850 | 9.966 |
| 2018 | 8.854 | +7.93% | 8.699 | 7.827 | 9.248 |
| 2017 | 8.203 | -9.95% | 8.544 | 7.888 | 9.205 |
| 2016 | 9.109 | +7.83% | 8.560 | 7.893 | 9.449 |
| 2015 | 8.448 | +8.35% | 8.433 | 7.788 | 8.886 |
| 2014 | 7.797 | +21.10% | 6.866 | 6.321 | 7.891 |
| 2013 | 6.439 | -0.94% | 6.513 | 6.267 | 6.866 |
| 2012 | 6.500 | -5.76% | 6.772 | 6.471 | 7.329 |
| 2011 | 6.897 | +2.81% | 6.494 | 5.979 | 7.025 |
| 2010 | 6.709 | -6.24% | 7.205 | 6.485 | 8.137 |
| 2009 | 7.155 | -9.89% | 7.644 | 6.757 | 9.335 |
| 2008 | 7.941 | +22.78% | 6.598 | 5.817 | 8.541 |
| 2007 | 6.467 | -5.59% | 6.757 | 6.214 | 7.139 |
| 2006 | 6.850 | -13.76% | 7.372 | 6.749 | 7.987 |
| 2005 | 7.944 | +19.37% | 7.478 | 6.627 | 8.285 |
| 2004 | 6.655 | -7.53% | 7.344 | 6.571 | 7.788 |
| 2003 | 7.197 | -17.15% | 8.074 | 7.170 | 8.819 |
| 2002 | 8.687 | -16.90% | 9.711 | 8.666 | 10.77 |
| 2001 | 10.45 | +11.01% | 10.34 | 9.239 | 11.05 |
| 2000 | 9.417 | +10.66% | 9.170 | 8.288 | 10.37 |
| 1999 | 8.510 | +4.85% | 8.268 | 7.672 | 8.703 |
| 1998 | 8.117 | +2.30% | 7.954 | 7.552 | 8.470 |
| 1997 | 7.934 | +15.83% | 7.642 | 6.826 | 8.128 |
| 1996 | 6.850 | +3.18% | 6.707 | 6.513 | 7.072 |
| 1995 | 6.639 | -10.69% | 7.134 | 6.425 | 7.584 |
| 1994 | 7.434 | -10.90% | 7.706 | 7.021 | 8.404 |
| 1993 | 8.343 | +17.86% | 7.791 | 7.032 | 8.534 |
| 1992 | 7.079 | +27.59% | 5.826 | 5.071 | 7.141 |
| 1991 | 5.548 | -1.55% | 6.049 | 5.440 | 6.667 |
| 1990 | 5.636 | -9.05% | 5.916 | 5.512 | 6.287 |
| 1989 | 6.196 | +1.44% | 6.445 | 6.062 | 6.870 |
| 1988 | 6.108 | - | 6.151 | 5.839 | 6.568 |
Histórico USD/SEK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 9.283 | -0.64% | 9.261 | 9.386 |
| 2026-03-16 | Lunes | 9.343 | -1.31% | 9.323 | 9.476 |
| 2026-03-15 | Domingo | 9.467 | -0.03% | 9.451 | 9.488 |
| 2026-03-14 | Sábado | 9.470 | +0.07% | 9.426 | 9.490 |
| 2026-03-13 | Viernes | 9.463 | +1.16% | 9.339 | 9.467 |
| 2026-03-12 | Jueves | 9.354 | +1.43% | 9.221 | 9.365 |
| 2026-03-11 | Miércoles | 9.222 | +0.45% | 9.140 | 9.235 |
| 2026-03-10 | Martes | 9.180 | +0.14% | 9.098 | 9.182 |
| 2026-03-09 | Lunes | 9.168 | -0.79% | 9.147 | 9.303 |
| 2026-03-08 | Domingo | 9.241 | +0.64% | 9.173 | 9.247 |
| 2026-03-07 | Sábado | 9.183 | 0.00% | 9.167 | 9.209 |
| 2026-03-06 | Viernes | 9.183 | -0.89% | 9.168 | 9.272 |
| 2026-03-05 | Jueves | 9.266 | +1.13% | 9.160 | 9.284 |
| 2026-03-04 | Miércoles | 9.162 | -1.04% | 9.152 | 9.298 |
| 2026-03-03 | Martes | 9.258 | +1.39% | 9.131 | 9.347 |
| 2026-03-02 | Lunes | 9.131 | +0.77% | 9.043 | 9.185 |
| 2026-03-01 | Domingo | 9.062 | +0.35% | 9.027 | 9.081 |
| 2026-02-28 | Sábado | 9.030 | +0.07% | 9.014 | 9.035 |
| 2026-02-27 | Viernes | 9.023 | -0.30% | 9.007 | 9.067 |
| 2026-02-26 | Jueves | 9.050 | +0.33% | 9.006 | 9.083 |
| 2026-02-25 | Miércoles | 9.021 | -0.28% | 9.011 | 9.086 |
| 2026-02-24 | Martes | 9.046 | -0.19% | 9.034 | 9.089 |
| 2026-02-23 | Lunes | 9.064 | +0.09% | 9.008 | 9.093 |
| 2026-02-22 | Domingo | 9.056 | +0.01% | 9.049 | 9.064 |
| 2026-02-21 | Sábado | 9.054 | -0.03% | 9.045 | 9.069 |
| 2026-02-20 | Viernes | 9.057 | -0.21% | 9.024 | 9.094 |
| 2026-02-19 | Jueves | 9.076 | +0.39% | 9.008 | 9.106 |
| 2026-02-18 | Miércoles | 9.041 | +0.73% | 8.957 | 9.049 |
| 2026-02-17 | Martes | 8.976 | +0.38% | 8.937 | 9.035 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 8.942 | +0.20% | 8.911 | 8.972 |
| 2026-02-15 | Domingo | 8.924 | -0.03% | 8.880 | 8.974 |
| 2026-02-14 | Sábado | 8.926 | -0.02% | 8.910 | 8.939 |
| 2026-02-13 | Viernes | 8.928 | +0.06% | 8.913 | 8.964 |
| 2026-02-12 | Jueves | 8.923 | +0.43% | 8.868 | 8.942 |
| 2026-02-11 | Miércoles | 8.884 | -0.02% | 8.845 | 8.945 |
| 2026-02-10 | Martes | 8.886 | -0.24% | 8.874 | 8.948 |
| 2026-02-09 | Lunes | 8.908 | -1.15% | 8.904 | 9.026 |
| 2026-02-08 | Domingo | 9.011 | -0.13% | 9.004 | 9.024 |
| 2026-02-07 | Sábado | 9.023 | +0.02% | 9.014 | 9.036 |
| 2026-02-06 | Viernes | 9.021 | -0.17% | 9.000 | 9.087 |
| 2026-02-05 | Jueves | 9.036 | +0.56% | 8.978 | 9.055 |
| 2026-02-04 | Miércoles | 8.986 | +0.80% | 8.883 | 9.015 |
| 2026-02-03 | Martes | 8.915 | -0.62% | 8.889 | 8.979 |
| 2026-02-02 | Lunes | 8.971 | +0.69% | 8.888 | 8.987 |
| 2026-02-01 | Domingo | 8.910 | -0.05% | 8.882 | 8.925 |
| 2026-01-31 | Sábado | 8.914 | +0.27% | 8.873 | 8.929 |
| 2026-01-30 | Viernes | 8.890 | +0.81% | 8.788 | 8.903 |
| 2026-01-29 | Jueves | 8.819 | -0.42% | 8.786 | 8.876 |
| 2026-01-28 | Miércoles | 8.857 | +0.45% | 8.745 | 8.901 |
| 2026-01-27 | Martes | 8.817 | -1.32% | 8.801 | 8.962 |
| 2026-01-26 | Lunes | 8.935 | +0.10% | 8.853 | 8.980 |
| 2026-01-25 | Domingo | 8.926 | -0.40% | 8.915 | 8.973 |
| 2026-01-24 | Sábado | 8.962 | +0.06% | 8.939 | 8.976 |
| 2026-01-23 | Viernes | 8.956 | -0.60% | 8.953 | 9.039 |
| 2026-01-22 | Jueves | 9.011 | -1.02% | 9.005 | 9.122 |
| 2026-01-21 | Miércoles | 9.104 | -0.36% | 9.067 | 9.139 |
| 2026-01-20 | Martes | 9.137 | -0.79% | 9.109 | 9.219 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 9.210 | -0.45% | 9.193 | 9.260 |
| 2026-01-18 | Domingo | 9.252 | +0.29% | 9.219 | 9.266 |
| 2026-01-17 | Sábado | 9.225 | -0.07% | 9.219 | 9.231 |