Dólar a coronas suecas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Suecia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 9.416 | -14.57% | 9.865 | 9.184 | 11.32 |
| 2024 | 11.02 | +9.26% | 10.58 | 10.04 | 11.18 |
| 2023 | 10.09 | -3.31% | 10.61 | 9.906 | 11.27 |
| 2022 | 10.43 | +15.42% | 10.12 | 8.898 | 11.50 |
| 2021 | 9.039 | +10.04% | 8.579 | 8.125 | 9.187 |
| 2020 | 8.215 | -12.25% | 9.196 | 8.148 | 10.48 |
| 2019 | 9.362 | +5.74% | 9.456 | 8.850 | 9.966 |
| 2018 | 8.854 | +7.93% | 8.699 | 7.827 | 9.248 |
| 2017 | 8.203 | -9.95% | 8.544 | 7.888 | 9.205 |
| 2016 | 9.109 | +7.83% | 8.560 | 7.893 | 9.449 |
| 2015 | 8.448 | +8.35% | 8.433 | 7.788 | 8.886 |
| 2014 | 7.797 | +21.10% | 6.866 | 6.321 | 7.891 |
| 2013 | 6.439 | -0.94% | 6.513 | 6.267 | 6.866 |
| 2012 | 6.500 | -5.76% | 6.772 | 6.471 | 7.329 |
| 2011 | 6.897 | +2.81% | 6.494 | 5.979 | 7.025 |
| 2010 | 6.709 | -6.24% | 7.205 | 6.485 | 8.137 |
| 2009 | 7.155 | -9.89% | 7.644 | 6.757 | 9.335 |
| 2008 | 7.941 | +22.78% | 6.598 | 5.817 | 8.541 |
| 2007 | 6.467 | -5.59% | 6.757 | 6.214 | 7.139 |
| 2006 | 6.850 | -13.76% | 7.372 | 6.749 | 7.987 |
| 2005 | 7.944 | +19.37% | 7.478 | 6.627 | 8.285 |
| 2004 | 6.655 | -7.53% | 7.344 | 6.571 | 7.788 |
| 2003 | 7.197 | -17.15% | 8.074 | 7.170 | 8.819 |
| 2002 | 8.687 | -16.90% | 9.711 | 8.666 | 10.77 |
| 2001 | 10.45 | +11.01% | 10.34 | 9.239 | 11.05 |
| 2000 | 9.417 | +10.66% | 9.170 | 8.288 | 10.37 |
| 1999 | 8.510 | +4.85% | 8.268 | 7.672 | 8.703 |
| 1998 | 8.117 | +2.30% | 7.954 | 7.552 | 8.470 |
| 1997 | 7.934 | +15.83% | 7.642 | 6.826 | 8.128 |
| 1996 | 6.850 | +3.18% | 6.707 | 6.513 | 7.072 |
| 1995 | 6.639 | -10.69% | 7.134 | 6.425 | 7.584 |
| 1994 | 7.434 | -10.90% | 7.706 | 7.021 | 8.404 |
| 1993 | 8.343 | +17.86% | 7.791 | 7.032 | 8.534 |
| 1992 | 7.079 | +27.59% | 5.826 | 5.071 | 7.141 |
| 1991 | 5.548 | -1.55% | 6.049 | 5.440 | 6.667 |
| 1990 | 5.636 | -9.05% | 5.916 | 5.512 | 6.287 |
| 1989 | 6.196 | +1.44% | 6.445 | 6.062 | 6.870 |
| 1988 | 6.108 | - | 6.151 | 5.839 | 6.568 |
Histórico USD/SEK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 9.416 | +0.46% | 9.366 | 9.421 |
| 2025-12-03 | Miércoles | 9.373 | -0.62% | 9.366 | 9.440 |
| 2025-12-02 | Martes | 9.431 | -0.32% | 9.431 | 9.468 |
| 2025-12-01 | Lunes | 9.461 | +0.15% | 9.409 | 9.467 |
| 2025-11-29 | Sábado | 9.447 | +0.03% | 9.439 | 9.448 |
| 2025-11-28 | Viernes | 9.444 | -0.38% | 9.428 | 9.508 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 9.480 | -0.24% | 9.473 | 9.509 |
| 2025-11-26 | Miércoles | 9.503 | -0.16% | 9.489 | 9.544 |
| 2025-11-25 | Martes | 9.518 | -0.31% | 9.518 | 9.597 |
| 2025-11-24 | Lunes | 9.548 | +0.06% | 9.523 | 9.564 |
| 2025-11-22 | Sábado | 9.542 | -0.12% | 9.525 | 9.557 |
| 2025-11-21 | Viernes | 9.553 | +0.11% | 9.523 | 9.598 |
| 2025-11-20 | Jueves | 9.543 | -0.20% | 9.513 | 9.565 |
| 2025-11-19 | Miércoles | 9.561 | +1.05% | 9.456 | 9.568 |
| 2025-11-18 | Martes | 9.462 | -0.25% | 9.446 | 9.500 |
| 2025-11-17 | Lunes | 9.486 | +0.49% | 9.428 | 9.487 |
| 2025-11-15 | Sábado | 9.439 | -0.18% | 9.427 | 9.461 |
| 2025-11-14 | Viernes | 9.456 | +0.64% | 9.383 | 9.472 |
| 2025-11-13 | Jueves | 9.397 | -0.54% | 9.372 | 9.459 |
| 2025-11-12 | Miércoles | 9.448 | -0.04% | 9.434 | 9.473 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 9.452 | -0.55% | 9.438 | 9.527 |
| 2025-11-10 | Lunes | 9.504 | -0.21% | 9.484 | 9.545 |
| 2025-11-08 | Sábado | 9.524 | -0.08% | 9.519 | 9.533 |
| 2025-11-07 | Viernes | 9.531 | -0.37% | 9.517 | 9.586 |
| 2025-11-06 | Jueves | 9.566 | +0.02% | 9.521 | 9.608 |
| 2025-11-05 | Miércoles | 9.564 | -0.21% | 9.557 | 9.600 |
| 2025-11-04 | Martes | 9.585 | +1.09% | 9.477 | 9.587 |
| 2025-11-03 | Lunes | 9.481 | -0.01% | 9.470 | 9.510 |
2025-11-01*  Día festivo en Suecia Día festivo en Suecia | Sábado | 9.482 | -0.18% | 9.471 | 9.502 |
| 2025-10-31 | Viernes | 9.499 | +0.59% | 9.417 | 9.510 |
| 2025-10-30 | Jueves | 9.443 | +0.29% | 9.366 | 9.476 |
| 2025-10-29 | Miércoles | 9.416 | +0.46% | 9.341 | 9.436 |
| 2025-10-28 | Martes | 9.373 | -0.01% | 9.348 | 9.394 |
| 2025-10-27 | Lunes | 9.374 | -0.03% | 9.363 | 9.396 |
| 2025-10-25 | Sábado | 9.377 | -0.12% | 9.375 | 9.399 |
| 2025-10-24 | Viernes | 9.388 | -0.03% | 9.337 | 9.404 |
| 2025-10-23 | Jueves | 9.391 | -0.23% | 9.379 | 9.429 |
| 2025-10-22 | Miércoles | 9.413 | -0.07% | 9.385 | 9.451 |
| 2025-10-21 | Martes | 9.420 | -0.04% | 9.397 | 9.455 |
| 2025-10-20 | Lunes | 9.424 | -0.15% | 9.401 | 9.435 |
| 2025-10-18 | Sábado | 9.438 | +0.24% | 9.414 | 9.440 |
| 2025-10-17 | Viernes | 9.415 | -0.09% | 9.390 | 9.475 |
| 2025-10-16 | Jueves | 9.423 | -0.60% | 9.411 | 9.485 |
| 2025-10-15 | Miércoles | 9.480 | -0.60% | 9.459 | 9.549 |
| 2025-10-14 | Martes | 9.538 | +0.29% | 9.487 | 9.572 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 9.510 | +0.16% | 9.483 | 9.532 |
| 2025-10-11 | Sábado | 9.496 | -0.21% | 9.484 | 9.520 |
| 2025-10-10 | Viernes | 9.515 | -0.32% | 9.490 | 9.547 |
| 2025-10-09 | Jueves | 9.546 | +1.17% | 9.406 | 9.561 |
| 2025-10-08 | Miércoles | 9.436 | +0.26% | 9.373 | 9.462 |
| 2025-10-07 | Martes | 9.411 | +0.36% | 9.354 | 9.415 |
| 2025-10-06 | Lunes | 9.378 | +0.09% | 9.370 | 9.428 |
| 2025-10-04 | Sábado | 9.370 | -0.01% | 9.370 | 9.370 |
| 2025-10-03 | Viernes | 9.371 | -0.35% | 9.347 | 9.415 |
| 2025-10-02 | Jueves | 9.403 | +0.27% | 9.338 | 9.446 |
| 2025-10-01 | Miércoles | 9.378 | -0.36% | 9.351 | 9.426 |
| 2025-09-30 | Martes | 9.412 | -0.06% | 9.387 | 9.433 |
| 2025-09-29 | Lunes | 9.418 | +0.25% | 9.373 | 9.429 |
| 2025-09-27 | Sábado | 9.395 | -0.07% | 9.395 | 9.395 |
| 2025-09-26 | Viernes | 9.401 | -0.54% | 9.391 | 9.475 |