Dólar a coronas suecas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Suecia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.403 | +2.23% | 9.224 | 8.745 | 9.587 |
| 2025 | 9.198 | -16.55% | 9.819 | 9.140 | 11.32 |
| 2024 | 11.02 | +9.26% | 10.58 | 10.04 | 11.18 |
| 2023 | 10.09 | -3.31% | 10.61 | 9.906 | 11.27 |
| 2022 | 10.43 | +15.42% | 10.12 | 8.898 | 11.50 |
| 2021 | 9.039 | +10.04% | 8.579 | 8.125 | 9.187 |
| 2020 | 8.215 | -12.25% | 9.196 | 8.148 | 10.48 |
| 2019 | 9.362 | +5.74% | 9.456 | 8.850 | 9.966 |
| 2018 | 8.854 | +7.93% | 8.699 | 7.827 | 9.248 |
| 2017 | 8.203 | -9.95% | 8.544 | 7.888 | 9.205 |
| 2016 | 9.109 | +7.83% | 8.560 | 7.893 | 9.449 |
| 2015 | 8.448 | +8.35% | 8.433 | 7.788 | 8.886 |
| 2014 | 7.797 | +21.10% | 6.866 | 6.321 | 7.891 |
| 2013 | 6.439 | -0.94% | 6.513 | 6.267 | 6.866 |
| 2012 | 6.500 | -5.76% | 6.772 | 6.471 | 7.329 |
| 2011 | 6.897 | +2.81% | 6.494 | 5.979 | 7.025 |
| 2010 | 6.709 | -6.24% | 7.205 | 6.485 | 8.137 |
| 2009 | 7.155 | -9.89% | 7.644 | 6.757 | 9.335 |
| 2008 | 7.941 | +22.78% | 6.598 | 5.817 | 8.541 |
| 2007 | 6.467 | -5.59% | 6.757 | 6.214 | 7.139 |
| 2006 | 6.850 | -13.76% | 7.372 | 6.749 | 7.987 |
| 2005 | 7.944 | +19.37% | 7.478 | 6.627 | 8.285 |
| 2004 | 6.655 | -7.53% | 7.344 | 6.571 | 7.788 |
| 2003 | 7.197 | -17.15% | 8.074 | 7.170 | 8.819 |
| 2002 | 8.687 | -16.90% | 9.711 | 8.666 | 10.77 |
| 2001 | 10.45 | +11.01% | 10.34 | 9.239 | 11.05 |
| 2000 | 9.417 | +10.66% | 9.170 | 8.288 | 10.37 |
| 1999 | 8.510 | +4.85% | 8.268 | 7.672 | 8.703 |
| 1998 | 8.117 | +2.30% | 7.954 | 7.552 | 8.470 |
| 1997 | 7.934 | +15.83% | 7.642 | 6.826 | 8.128 |
| 1996 | 6.850 | +3.18% | 6.707 | 6.513 | 7.072 |
| 1995 | 6.639 | -10.69% | 7.134 | 6.425 | 7.584 |
| 1994 | 7.434 | -10.90% | 7.706 | 7.021 | 8.404 |
| 1993 | 8.343 | +17.86% | 7.791 | 7.032 | 8.534 |
| 1992 | 7.079 | +27.59% | 5.826 | 5.071 | 7.141 |
| 1991 | 5.548 | -1.55% | 6.049 | 5.440 | 6.667 |
| 1990 | 5.636 | -9.05% | 5.916 | 5.512 | 6.287 |
| 1989 | 6.196 | +1.44% | 6.445 | 6.062 | 6.870 |
| 1988 | 6.108 | - | 6.151 | 5.839 | 6.568 |
Histórico USD/SEK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 9.403 | -0.45% | 9.343 | 9.442 |
| 2026-06-14 | Domingo | 9.445 | -0.04% | 9.417 | 9.475 |
| 2026-06-13 | Sábado | 9.449 | +0.20% | 9.430 | 9.466 |
| 2026-06-12 | Viernes | 9.430 | -0.13% | 9.397 | 9.481 |
| 2026-06-11 | Jueves | 9.442 | -0.79% | 9.428 | 9.562 |
| 2026-06-10 | Miércoles | 9.517 | +0.49% | 9.447 | 9.519 |
| 2026-06-09 | Martes | 9.470 | +0.38% | 9.398 | 9.498 |
| 2026-06-08 | Lunes | 9.435 | -0.33% | 9.400 | 9.497 |
| 2026-06-07 | Domingo | 9.466 | 0.00% | 9.401 | 9.514 |
2026-06-06*  Día festivo en Suecia Día festivo en Suecia | Sábado | 9.466 | -0.04% | 9.413 | 9.487 |
| 2026-06-05 | Viernes | 9.469 | +0.96% | 9.329 | 9.483 |
| 2026-06-04 | Jueves | 9.379 | -0.28% | 9.332 | 9.423 |
| 2026-06-03 | Miércoles | 9.406 | +0.97% | 9.303 | 9.414 |
| 2026-06-02 | Martes | 9.316 | +0.09% | 9.274 | 9.330 |
| 2026-06-01 | Lunes | 9.307 | +0.77% | 9.223 | 9.331 |
| 2026-05-31 | Domingo | 9.236 | -0.10% | 9.235 | 9.254 |
| 2026-05-30 | Sábado | 9.245 | +0.06% | 9.239 | 9.251 |
| 2026-05-29 | Viernes | 9.239 | -0.14% | 9.211 | 9.268 |
| 2026-05-28 | Jueves | 9.252 | -0.44% | 9.241 | 9.352 |
| 2026-05-27 | Miércoles | 9.293 | -0.16% | 9.236 | 9.342 |
| 2026-05-26 | Martes | 9.308 | +0.25% | 9.273 | 9.340 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 9.285 | -0.37% | 9.264 | 9.333 |
| 2026-05-24* Día festivo en Suecia Día festivo en Suecia | Domingo | 9.320 | -0.50% | 9.312 | 9.381 |
| 2026-05-23 | Sábado | 9.367 | -0.04% | 9.363 | 9.372 |
| 2026-05-22 | Viernes | 9.371 | +0.28% | 9.332 | 9.377 |
| 2026-05-21 | Jueves | 9.344 | +0.09% | 9.315 | 9.401 |
| 2026-05-20 | Miércoles | 9.336 | -0.72% | 9.312 | 9.422 |
| 2026-05-19 | Martes | 9.404 | +0.22% | 9.376 | 9.438 |
| 2026-05-18 | Lunes | 9.384 | -0.47% | 9.376 | 9.473 |
| 2026-05-17 | Domingo | 9.428 | -0.21% | 9.380 | 9.492 |
| 2026-05-16 | Sábado | 9.448 | +0.01% | 9.442 | 9.454 |
| 2026-05-15 | Viernes | 9.448 | +0.93% | 9.358 | 9.460 |
| 2026-05-14* Día festivo en Suecia Día festivo en Suecia | Jueves | 9.360 | +0.42% | 9.307 | 9.367 |
| 2026-05-13 | Miércoles | 9.320 | +0.32% | 9.286 | 9.338 |
| 2026-05-12 | Martes | 9.291 | +0.76% | 9.211 | 9.316 |
| 2026-05-11 | Lunes | 9.221 | -0.10% | 9.208 | 9.267 |
| 2026-05-10 | Domingo | 9.230 | +0.16% | 9.195 | 9.237 |
| 2026-05-09 | Sábado | 9.216 | -0.07% | 9.210 | 9.221 |
| 2026-05-08 | Viernes | 9.222 | -0.66% | 9.192 | 9.289 |
| 2026-05-07 | Jueves | 9.283 | +0.50% | 9.188 | 9.284 |
| 2026-05-06 | Miércoles | 9.237 | -0.35% | 9.166 | 9.280 |
| 2026-05-05 | Martes | 9.270 | -0.20% | 9.238 | 9.317 |
| 2026-05-04 | Lunes | 9.288 | +0.79% | 9.201 | 9.304 |
| 2026-05-03 | Domingo | 9.216 | +0.02% | 9.195 | 9.235 |
| 2026-05-02 | Sábado | 9.213 | -0.06% | 9.204 | 9.232 |
| 2026-05-01* Día festivo en Suecia Día festivo en Suecia | Viernes | 9.219 | -0.20% | 9.161 | 9.254 |
| 2026-04-30 | Jueves | 9.238 | -0.91% | 9.220 | 9.339 |
| 2026-04-29 | Miércoles | 9.322 | +0.56% | 9.255 | 9.333 |
| 2026-04-28 | Martes | 9.270 | +0.54% | 9.213 | 9.295 |
| 2026-04-27 | Lunes | 9.221 | -0.38% | 9.179 | 9.259 |
| 2026-04-26 | Domingo | 9.256 | +0.39% | 9.214 | 9.263 |
| 2026-04-25 | Sábado | 9.220 | -0.04% | 9.211 | 9.238 |
| 2026-04-24 | Viernes | 9.224 | -0.44% | 9.215 | 9.281 |
| 2026-04-23 | Jueves | 9.265 | +0.55% | 9.202 | 9.281 |
| 2026-04-22 | Miércoles | 9.214 | +0.32% | 9.147 | 9.221 |
| 2026-04-21 | Martes | 9.184 | +0.61% | 9.120 | 9.213 |
| 2026-04-20 | Lunes | 9.128 | -0.69% | 9.119 | 9.204 |
| 2026-04-19 | Domingo | 9.192 | +0.31% | 9.146 | 9.200 |
| 2026-04-18 | Sábado | 9.163 | -0.01% | 9.143 | 9.165 |
| 2026-04-17 | Viernes | 9.164 | -0.25% | 9.084 | 9.199 |