Dólar a coronas suecas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Suecia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.522 | +3.53% | 9.320 | 8.745 | 9.796 |
| 2025 | 9.198 | -16.55% | 9.819 | 9.140 | 11.32 |
| 2024 | 11.02 | +9.26% | 10.58 | 10.04 | 11.18 |
| 2023 | 10.09 | -3.31% | 10.61 | 9.906 | 11.27 |
| 2022 | 10.43 | +15.42% | 10.12 | 8.898 | 11.50 |
| 2021 | 9.039 | +10.04% | 8.579 | 8.125 | 9.187 |
| 2020 | 8.215 | -12.25% | 9.196 | 8.148 | 10.48 |
| 2019 | 9.362 | +5.74% | 9.456 | 8.850 | 9.966 |
| 2018 | 8.854 | +7.93% | 8.699 | 7.827 | 9.248 |
| 2017 | 8.203 | -9.95% | 8.544 | 7.888 | 9.205 |
| 2016 | 9.109 | +7.83% | 8.560 | 7.893 | 9.449 |
| 2015 | 8.448 | +8.35% | 8.433 | 7.788 | 8.886 |
| 2014 | 7.797 | +21.10% | 6.866 | 6.321 | 7.891 |
| 2013 | 6.439 | -0.94% | 6.513 | 6.267 | 6.866 |
| 2012 | 6.500 | -5.76% | 6.772 | 6.471 | 7.329 |
| 2011 | 6.897 | +2.81% | 6.494 | 5.979 | 7.025 |
| 2010 | 6.709 | -6.24% | 7.205 | 6.485 | 8.137 |
| 2009 | 7.155 | -9.89% | 7.644 | 6.757 | 9.335 |
| 2008 | 7.941 | +22.78% | 6.598 | 5.817 | 8.541 |
| 2007 | 6.467 | -5.59% | 6.757 | 6.214 | 7.139 |
| 2006 | 6.850 | -13.76% | 7.372 | 6.749 | 7.987 |
| 2005 | 7.944 | +19.37% | 7.478 | 6.627 | 8.285 |
| 2004 | 6.655 | -7.53% | 7.344 | 6.571 | 7.788 |
| 2003 | 7.197 | -17.15% | 8.074 | 7.170 | 8.819 |
| 2002 | 8.687 | -16.90% | 9.711 | 8.666 | 10.77 |
| 2001 | 10.45 | +11.01% | 10.34 | 9.239 | 11.05 |
| 2000 | 9.417 | +10.66% | 9.170 | 8.288 | 10.37 |
| 1999 | 8.510 | +4.85% | 8.268 | 7.672 | 8.703 |
| 1998 | 8.117 | +2.30% | 7.954 | 7.552 | 8.470 |
| 1997 | 7.934 | +15.83% | 7.642 | 6.826 | 8.128 |
| 1996 | 6.850 | +3.18% | 6.707 | 6.513 | 7.072 |
| 1995 | 6.639 | -10.69% | 7.134 | 6.425 | 7.584 |
| 1994 | 7.434 | -10.90% | 7.706 | 7.021 | 8.404 |
| 1993 | 8.343 | +17.86% | 7.791 | 7.032 | 8.534 |
| 1992 | 7.079 | +27.59% | 5.826 | 5.071 | 7.141 |
| 1991 | 5.548 | -1.55% | 6.049 | 5.440 | 6.667 |
| 1990 | 5.636 | -9.05% | 5.916 | 5.512 | 6.287 |
| 1989 | 6.196 | +1.44% | 6.445 | 6.062 | 6.870 |
| 1988 | 6.108 | - | 6.151 | 5.839 | 6.568 |
Histórico USD/SEK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 9.522 | +0.01% | 9.513 | 9.545 |
| 2026-07-31 | Viernes | 9.521 | -0.10% | 9.502 | 9.606 |
| 2026-07-30 | Jueves | 9.531 | -1.20% | 9.509 | 9.675 |
| 2026-07-29 | Miércoles | 9.647 | -0.45% | 9.623 | 9.738 |
| 2026-07-28 | Martes | 9.691 | -0.36% | 9.668 | 9.750 |
| 2026-07-27 | Lunes | 9.726 | +0.24% | 9.661 | 9.735 |
| 2026-07-26 | Domingo | 9.703 | -0.14% | 9.691 | 9.719 |
| 2026-07-25 | Sábado | 9.716 | 0.00% | 9.714 | 9.721 |
| 2026-07-24 | Viernes | 9.717 | -0.39% | 9.691 | 9.761 |
| 2026-07-23 | Jueves | 9.755 | +0.62% | 9.672 | 9.779 |
| 2026-07-22 | Miércoles | 9.694 | -0.15% | 9.683 | 9.723 |
| 2026-07-21 | Martes | 9.709 | +0.27% | 9.659 | 9.712 |
| 2026-07-20 | Lunes | 9.682 | +0.36% | 9.634 | 9.694 |
| 2026-07-19 | Domingo | 9.647 | +0.02% | 9.641 | 9.654 |
| 2026-07-18 | Sábado | 9.646 | -0.03% | 9.643 | 9.650 |
| 2026-07-17 | Viernes | 9.648 | +0.06% | 9.637 | 9.671 |
| 2026-07-16 | Jueves | 9.643 | +0.53% | 9.584 | 9.659 |
| 2026-07-15 | Miércoles | 9.592 | -0.75% | 9.575 | 9.687 |
| 2026-07-14 | Martes | 9.665 | -0.58% | 9.597 | 9.728 |
| 2026-07-13 | Lunes | 9.721 | +0.51% | 9.638 | 9.726 |
| 2026-07-12 | Domingo | 9.671 | -0.22% | 9.643 | 9.724 |
| 2026-07-11 | Sábado | 9.693 | +0.31% | 9.652 | 9.696 |
| 2026-07-10 | Viernes | 9.663 | -0.02% | 9.624 | 9.673 |
| 2026-07-09 | Jueves | 9.665 | -0.37% | 9.647 | 9.706 |
| 2026-07-08 | Miércoles | 9.700 | +0.04% | 9.671 | 9.743 |
| 2026-07-07 | Martes | 9.696 | +0.74% | 9.617 | 9.701 |
| 2026-07-06 | Lunes | 9.625 | -0.24% | 9.579 | 9.674 |
| 2026-07-05 | Domingo | 9.649 | -0.06% | 9.637 | 9.658 |
| 2026-07-04 | Sábado | 9.655 | -0.03% | 9.641 | 9.665 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 9.659 | -0.19% | 9.631 | 9.693 |
| 2026-07-02 | Jueves | 9.677 | -0.55% | 9.637 | 9.734 |
| 2026-07-01 | Miércoles | 9.731 | +0.30% | 9.695 | 9.770 |
| 2026-06-30 | Martes | 9.701 | -0.08% | 9.676 | 9.750 |
| 2026-06-29 | Lunes | 9.709 | -0.17% | 9.698 | 9.744 |
| 2026-06-28 | Domingo | 9.726 | -0.11% | 9.725 | 9.741 |
| 2026-06-27 | Sábado | 9.736 | +0.01% | 9.725 | 9.740 |
| 2026-06-26 | Viernes | 9.735 | +0.02% | 9.686 | 9.765 |
| 2026-06-25 | Jueves | 9.733 | -0.14% | 9.703 | 9.770 |
| 2026-06-24 | Miércoles | 9.747 | +0.10% | 9.731 | 9.796 |
| 2026-06-23 | Martes | 9.738 | +1.24% | 9.613 | 9.753 |
| 2026-06-22 | Lunes | 9.619 | +0.32% | 9.576 | 9.628 |
| 2026-06-21 | Domingo | 9.588 | +0.05% | 9.576 | 9.597 |
2026-06-20*  Día festivo en Suecia Día festivo en Suecia | Sábado | 9.584 | -0.01% | 9.581 | 9.591 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Suecia Día festivo en Suecia | Viernes | 9.584 | -0.03% | 9.560 | 9.633 |
| 2026-06-18 | Jueves | 9.587 | +0.81% | 9.473 | 9.598 |
| 2026-06-17 | Miércoles | 9.510 | +1.51% | 9.349 | 9.539 |
| 2026-06-16 | Martes | 9.369 | -0.36% | 9.353 | 9.425 |
| 2026-06-15 | Lunes | 9.403 | -0.45% | 9.343 | 9.442 |
| 2026-06-14 | Domingo | 9.445 | -0.04% | 9.417 | 9.475 |
| 2026-06-13 | Sábado | 9.449 | +0.20% | 9.430 | 9.466 |
| 2026-06-12 | Viernes | 9.430 | -0.13% | 9.397 | 9.481 |
| 2026-06-11 | Jueves | 9.442 | -0.79% | 9.428 | 9.562 |
| 2026-06-10 | Miércoles | 9.517 | +0.49% | 9.447 | 9.519 |
| 2026-06-09 | Martes | 9.470 | +0.38% | 9.398 | 9.498 |
| 2026-06-08 | Lunes | 9.435 | -0.33% | 9.400 | 9.497 |
| 2026-06-07 | Domingo | 9.466 | 0.00% | 9.401 | 9.514 |
| 2026-06-06* Día festivo en Suecia Día festivo en Suecia | Sábado | 9.466 | -0.04% | 9.413 | 9.487 |
| 2026-06-05 | Viernes | 9.469 | +0.96% | 9.329 | 9.483 |
| 2026-06-04 | Jueves | 9.379 | -0.28% | 9.332 | 9.423 |
| 2026-06-03 | Miércoles | 9.406 | +0.97% | 9.303 | 9.414 |