Dólar a coronas suecas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Suecia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.821 | +6.77% | 9.448 | 8.745 | 10.11 |
| 2025 | 9.198 | -16.55% | 9.819 | 9.140 | 11.32 |
| 2024 | 11.02 | +9.26% | 10.58 | 10.04 | 11.18 |
| 2023 | 10.09 | -3.31% | 10.61 | 9.906 | 11.27 |
| 2022 | 10.43 | +15.42% | 10.12 | 8.898 | 11.50 |
| 2021 | 9.039 | +10.04% | 8.579 | 8.125 | 9.187 |
| 2020 | 8.215 | -12.25% | 9.196 | 8.148 | 10.48 |
| 2019 | 9.362 | +5.74% | 9.456 | 8.850 | 9.966 |
| 2018 | 8.854 | +7.93% | 8.699 | 7.827 | 9.248 |
| 2017 | 8.203 | -9.95% | 8.544 | 7.888 | 9.205 |
| 2016 | 9.109 | +7.83% | 8.560 | 7.893 | 9.449 |
| 2015 | 8.448 | +8.35% | 8.433 | 7.788 | 8.886 |
| 2014 | 7.797 | +21.10% | 6.866 | 6.321 | 7.891 |
| 2013 | 6.439 | -0.94% | 6.513 | 6.267 | 6.866 |
| 2012 | 6.500 | -5.76% | 6.772 | 6.471 | 7.329 |
| 2011 | 6.897 | +2.81% | 6.494 | 5.979 | 7.025 |
| 2010 | 6.709 | -6.24% | 7.205 | 6.485 | 8.137 |
| 2009 | 7.155 | -9.89% | 7.644 | 6.757 | 9.335 |
| 2008 | 7.941 | +22.78% | 6.598 | 5.817 | 8.541 |
| 2007 | 6.467 | -5.59% | 6.757 | 6.214 | 7.139 |
| 2006 | 6.850 | -13.76% | 7.372 | 6.749 | 7.987 |
| 2005 | 7.944 | +19.37% | 7.478 | 6.627 | 8.285 |
| 2004 | 6.655 | -7.53% | 7.344 | 6.571 | 7.788 |
| 2003 | 7.197 | -17.15% | 8.074 | 7.170 | 8.819 |
| 2002 | 8.687 | -16.90% | 9.711 | 8.666 | 10.77 |
| 2001 | 10.45 | +11.01% | 10.34 | 9.239 | 11.05 |
| 2000 | 9.417 | +10.66% | 9.170 | 8.288 | 10.37 |
| 1999 | 8.510 | +4.85% | 8.268 | 7.672 | 8.703 |
| 1998 | 8.117 | +2.30% | 7.954 | 7.552 | 8.470 |
| 1997 | 7.934 | +15.83% | 7.642 | 6.826 | 8.128 |
| 1996 | 6.850 | +3.18% | 6.707 | 6.513 | 7.072 |
| 1995 | 6.639 | -10.69% | 7.134 | 6.425 | 7.584 |
| 1994 | 7.434 | -10.90% | 7.706 | 7.021 | 8.404 |
| 1993 | 8.343 | +17.86% | 7.791 | 7.032 | 8.534 |
| 1992 | 7.079 | +27.59% | 5.826 | 5.071 | 7.141 |
| 1991 | 5.548 | -1.55% | 6.049 | 5.440 | 6.667 |
| 1990 | 5.636 | -9.05% | 5.916 | 5.512 | 6.287 |
| 1989 | 6.196 | +1.44% | 6.445 | 6.062 | 6.870 |
| 1988 | 6.108 | - | 6.151 | 5.839 | 6.568 |
Histórico USD/SEK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 9.821 | -0.38% | 9.799 | 9.893 |
| 2026-10-29 | Jueves | 9.858 | -0.48% | 9.846 | 9.928 |
| 2026-10-28 | Miércoles | 9.905 | -0.41% | 9.887 | 9.968 |
| 2026-10-27 | Martes | 9.946 | -0.09% | 9.914 | 9.970 |
| 2026-10-26 | Lunes | 9.955 | +0.37% | 9.904 | 9.976 |
| 2026-10-25 | Domingo | 9.918 | -0.13% | 9.907 | 9.940 |
| 2026-10-24 | Sábado | 9.931 | -0.08% | 9.928 | 9.944 |
| 2026-10-23 | Viernes | 9.940 | +0.29% | 9.903 | 9.948 |
| 2026-10-22 | Jueves | 9.911 | +0.26% | 9.875 | 9.935 |
| 2026-10-21 | Miércoles | 9.886 | -0.16% | 9.873 | 9.917 |
| 2026-10-20 | Martes | 9.902 | -0.20% | 9.863 | 9.925 |
| 2026-10-19 | Lunes | 9.921 | -0.05% | 9.886 | 9.964 |
| 2026-10-18 | Domingo | 9.926 | +0.11% | 9.905 | 9.953 |
| 2026-10-17 | Sábado | 9.915 | 0.00% | 9.906 | 9.918 |
| 2026-10-16 | Viernes | 9.915 | -0.36% | 9.880 | 9.971 |
| 2026-10-15 | Jueves | 9.951 | -0.71% | 9.937 | 10.04 |
| 2026-10-14 | Miércoles | 10.02 | +0.57% | 9.945 | 10.09 |
| 2026-10-13 | Martes | 9.965 | -0.78% | 9.957 | 10.05 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 10.04 | +0.43% | 9.980 | 10.05 |
| 2026-10-11 | Domingo | 10.00 | +0.05% | 9.977 | 10.06 |
| 2026-10-10 | Sábado | 9.996 | +0.05% | 9.985 | 10.01 |
| 2026-10-09 | Viernes | 9.991 | +0.22% | 9.940 | 10.01 |
| 2026-10-08 | Jueves | 9.969 | -0.40% | 9.958 | 10.03 |
| 2026-10-07 | Miércoles | 10.01 | +0.21% | 9.986 | 10.05 |
| 2026-10-06 | Martes | 9.989 | -0.52% | 9.967 | 10.06 |
| 2026-10-05 | Lunes | 10.04 | +0.05% | 10.02 | 10.11 |
| 2026-10-04 | Domingo | 10.04 | -0.02% | 10.03 | 10.06 |
| 2026-10-03 | Sábado | 10.04 | -0.03% | 9.994 | 10.05 |
| 2026-10-02 | Viernes | 10.04 | -0.10% | 9.984 | 10.06 |
| 2026-10-01 | Jueves | 10.05 | +0.38% | 10.00 | 10.08 |
| 2026-09-30 | Miércoles | 10.01 | +0.23% | 9.955 | 10.02 |
| 2026-09-29 | Martes | 9.990 | +0.27% | 9.954 | 10.03 |
| 2026-09-28 | Lunes | 9.963 | +0.39% | 9.913 | 9.990 |
| 2026-09-27 | Domingo | 9.924 | +0.06% | 9.912 | 9.927 |
| 2026-09-26 | Sábado | 9.919 | -0.01% | 9.913 | 9.921 |
| 2026-09-25 | Viernes | 9.919 | +0.01% | 9.890 | 9.933 |
| 2026-09-24 | Jueves | 9.918 | -0.01% | 9.868 | 9.957 |
| 2026-09-23 | Miércoles | 9.919 | +0.84% | 9.832 | 9.947 |
| 2026-09-22 | Martes | 9.836 | -0.05% | 9.792 | 9.879 |
| 2026-09-21 | Lunes | 9.842 | +0.12% | 9.806 | 9.846 |
| 2026-09-20 | Domingo | 9.830 | -0.01% | 9.817 | 9.834 |
| 2026-09-19 | Sábado | 9.830 | 0.00% | 9.827 | 9.838 |
| 2026-09-18 | Viernes | 9.830 | +0.07% | 9.799 | 9.874 |
| 2026-09-17 | Jueves | 9.824 | -0.44% | 9.787 | 9.869 |
| 2026-09-16 | Miércoles | 9.867 | +0.88% | 9.755 | 9.873 |
| 2026-09-15 | Martes | 9.781 | +0.25% | 9.703 | 9.790 |
| 2026-09-14 | Lunes | 9.757 | +1.08% | 9.639 | 9.802 |
| 2026-09-13 | Domingo | 9.653 | -0.48% | 9.642 | 9.711 |
| 2026-09-12 | Sábado | 9.700 | -0.04% | 9.693 | 9.706 |
| 2026-09-11 | Viernes | 9.704 | +0.19% | 9.667 | 9.723 |
| 2026-09-10 | Jueves | 9.685 | +0.93% | 9.579 | 9.693 |
| 2026-09-09 | Miércoles | 9.596 | +0.08% | 9.566 | 9.611 |
| 2026-09-08 | Martes | 9.588 | -0.04% | 9.574 | 9.620 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 9.592 | +0.33% | 9.527 | 9.612 |
| 2026-09-06 | Domingo | 9.561 | -0.13% | 9.543 | 9.591 |
| 2026-09-05 | Sábado | 9.573 | +0.02% | 9.564 | 9.575 |
| 2026-09-04 | Viernes | 9.571 | +0.31% | 9.525 | 9.597 |
| 2026-09-03 | Jueves | 9.542 | -0.89% | 9.525 | 9.636 |
| 2026-09-02 | Miércoles | 9.627 | +0.11% | 9.608 | 9.669 |
| 2026-09-01 | Martes | 9.616 | +0.40% | 9.568 | 9.625 |