Dólar a coronas suecas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Suecia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 8.890 | -3.35% | 9.110 | 8.745 | 9.266 |
| 2025 | 9.198 | -16.55% | 9.819 | 9.140 | 11.32 |
| 2024 | 11.02 | +9.26% | 10.58 | 10.04 | 11.18 |
| 2023 | 10.09 | -3.31% | 10.61 | 9.906 | 11.27 |
| 2022 | 10.43 | +15.42% | 10.12 | 8.898 | 11.50 |
| 2021 | 9.039 | +10.04% | 8.579 | 8.125 | 9.187 |
| 2020 | 8.215 | -12.25% | 9.196 | 8.148 | 10.48 |
| 2019 | 9.362 | +5.74% | 9.456 | 8.850 | 9.966 |
| 2018 | 8.854 | +7.93% | 8.699 | 7.827 | 9.248 |
| 2017 | 8.203 | -9.95% | 8.544 | 7.888 | 9.205 |
| 2016 | 9.109 | +7.83% | 8.560 | 7.893 | 9.449 |
| 2015 | 8.448 | +8.35% | 8.433 | 7.788 | 8.886 |
| 2014 | 7.797 | +21.10% | 6.866 | 6.321 | 7.891 |
| 2013 | 6.439 | -0.94% | 6.513 | 6.267 | 6.866 |
| 2012 | 6.500 | -5.76% | 6.772 | 6.471 | 7.329 |
| 2011 | 6.897 | +2.81% | 6.494 | 5.979 | 7.025 |
| 2010 | 6.709 | -6.24% | 7.205 | 6.485 | 8.137 |
| 2009 | 7.155 | -9.89% | 7.644 | 6.757 | 9.335 |
| 2008 | 7.941 | +22.78% | 6.598 | 5.817 | 8.541 |
| 2007 | 6.467 | -5.59% | 6.757 | 6.214 | 7.139 |
| 2006 | 6.850 | -13.76% | 7.372 | 6.749 | 7.987 |
| 2005 | 7.944 | +19.37% | 7.478 | 6.627 | 8.285 |
| 2004 | 6.655 | -7.53% | 7.344 | 6.571 | 7.788 |
| 2003 | 7.197 | -17.15% | 8.074 | 7.170 | 8.819 |
| 2002 | 8.687 | -16.90% | 9.711 | 8.666 | 10.77 |
| 2001 | 10.45 | +11.01% | 10.34 | 9.239 | 11.05 |
| 2000 | 9.417 | +10.66% | 9.170 | 8.288 | 10.37 |
| 1999 | 8.510 | +4.85% | 8.268 | 7.672 | 8.703 |
| 1998 | 8.117 | +2.30% | 7.954 | 7.552 | 8.470 |
| 1997 | 7.934 | +15.83% | 7.642 | 6.826 | 8.128 |
| 1996 | 6.850 | +3.18% | 6.707 | 6.513 | 7.072 |
| 1995 | 6.639 | -10.69% | 7.134 | 6.425 | 7.584 |
| 1994 | 7.434 | -10.90% | 7.706 | 7.021 | 8.404 |
| 1993 | 8.343 | +17.86% | 7.791 | 7.032 | 8.534 |
| 1992 | 7.079 | +27.59% | 5.826 | 5.071 | 7.141 |
| 1991 | 5.548 | -1.55% | 6.049 | 5.440 | 6.667 |
| 1990 | 5.636 | -9.05% | 5.916 | 5.512 | 6.287 |
| 1989 | 6.196 | +1.44% | 6.445 | 6.062 | 6.870 |
| 1988 | 6.108 | - | 6.151 | 5.839 | 6.568 |
Histórico USD/SEK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 8.890 | +0.81% | 8.788 | 8.903 |
| 2026-01-29 | Jueves | 8.819 | -0.42% | 8.786 | 8.876 |
| 2026-01-28 | Miércoles | 8.857 | +0.45% | 8.745 | 8.901 |
| 2026-01-27 | Martes | 8.817 | -1.32% | 8.801 | 8.962 |
| 2026-01-26 | Lunes | 8.935 | +0.10% | 8.853 | 8.980 |
| 2026-01-25 | Domingo | 8.926 | -0.40% | 8.915 | 8.973 |
| 2026-01-24 | Sábado | 8.962 | +0.06% | 8.939 | 8.976 |
| 2026-01-23 | Viernes | 8.956 | -0.60% | 8.953 | 9.039 |
| 2026-01-22 | Jueves | 9.011 | -1.02% | 9.005 | 9.122 |
| 2026-01-21 | Miércoles | 9.104 | -0.36% | 9.067 | 9.139 |
| 2026-01-20 | Martes | 9.137 | -0.79% | 9.109 | 9.219 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 9.210 | -0.45% | 9.193 | 9.260 |
| 2026-01-18 | Domingo | 9.252 | +0.29% | 9.219 | 9.266 |
| 2026-01-17 | Sábado | 9.225 | -0.07% | 9.219 | 9.231 |
| 2026-01-16 | Viernes | 9.231 | +0.02% | 9.212 | 9.249 |
| 2026-01-15 | Jueves | 9.229 | +0.24% | 9.176 | 9.242 |
| 2026-01-14 | Miércoles | 9.206 | -0.08% | 9.177 | 9.231 |
| 2026-01-13 | Martes | 9.214 | +0.47% | 9.164 | 9.225 |
| 2026-01-12 | Lunes | 9.170 | -0.47% | 9.149 | 9.235 |
| 2026-01-11 | Domingo | 9.213 | +0.07% | 9.198 | 9.228 |
| 2026-01-10 | Sábado | 9.207 | +0.03% | 9.200 | 9.217 |
| 2026-01-09 | Viernes | 9.204 | -0.22% | 9.200 | 9.238 |
| 2026-01-08 | Jueves | 9.225 | +0.50% | 9.178 | 9.239 |
| 2026-01-07 | Miércoles | 9.179 | -0.19% | 9.170 | 9.223 |
2026-01-06*  Día festivo en Suecia Día festivo en Suecia | Martes | 9.196 | +0.24% | 9.151 | 9.230 |
| 2026-01-05 | Lunes | 9.174 | -0.46% | 9.172 | 9.258 |
| 2026-01-03 | Sábado | 9.216 | 0.00% | 9.213 | 9.225 |
| 2026-01-02 | Viernes | 9.216 | 0.00% | 9.191 | 9.239 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Suecia Día festivo en Suecia | Jueves | 9.216 | +0.20% | 9.207 | 9.218 |
| 2025-12-31 | Miércoles | 9.198 | -0.03% | 9.187 | 9.222 |
| 2025-12-30 | Martes | 9.201 | +0.22% | 9.165 | 9.220 |
| 2025-12-29 | Lunes | 9.181 | +0.22% | 9.145 | 9.201 |
| 2025-12-27 | Sábado | 9.161 | -0.02% | 9.140 | 9.163 |
| 2025-12-26 | Viernes | 9.163 | -0.03% | 9.147 | 9.193 |
| 2025-12-25 | Jueves | 9.166 | -0.01% | 9.162 | 9.177 |
| 2025-12-24 | Miércoles | 9.166 | -0.03% | 9.143 | 9.175 |
| 2025-12-23 | Martes | 9.169 | -0.73% | 9.168 | 9.241 |
| 2025-12-22 | Lunes | 9.236 | -0.35% | 9.216 | 9.274 |
| 2025-12-20 | Sábado | 9.269 | +0.14% | 9.254 | 9.275 |
| 2025-12-19 | Viernes | 9.256 | -0.32% | 9.255 | 9.323 |
| 2025-12-18 | Jueves | 9.286 | -0.14% | 9.266 | 9.311 |
| 2025-12-17 | Miércoles | 9.299 | +0.11% | 9.282 | 9.348 |
| 2025-12-16 | Martes | 9.289 | -0.02% | 9.265 | 9.317 |
| 2025-12-15 | Lunes | 9.291 | +0.23% | 9.253 | 9.309 |
| 2025-12-13 | Sábado | 9.270 | -0.03% | 9.258 | 9.274 |
| 2025-12-12 | Viernes | 9.273 | +0.20% | 9.238 | 9.299 |
| 2025-12-11 | Jueves | 9.254 | -0.32% | 9.227 | 9.288 |
| 2025-12-10 | Miércoles | 9.283 | -0.88% | 9.272 | 9.373 |
| 2025-12-09 | Martes | 9.365 | -0.38% | 9.336 | 9.405 |
| 2025-12-08 | Lunes | 9.402 | +0.02% | 9.378 | 9.430 |
| 2025-12-06 | Sábado | 9.400 | -0.07% | 9.399 | 9.410 |
| 2025-12-05 | Viernes | 9.407 | -0.10% | 9.390 | 9.428 |
| 2025-12-04 | Jueves | 9.416 | +0.46% | 9.366 | 9.421 |
| 2025-12-03 | Miércoles | 9.373 | -0.62% | 9.366 | 9.440 |
| 2025-12-02 | Martes | 9.431 | -0.32% | 9.431 | 9.468 |
| 2025-12-01 | Lunes | 9.461 | +0.15% | 9.409 | 9.467 |
| 2025-11-29 | Sábado | 9.447 | +0.03% | 9.439 | 9.448 |
| 2025-11-28 | Viernes | 9.444 | -0.38% | 9.428 | 9.508 |
| 2025-11-27 | Jueves | 9.480 | -0.24% | 9.473 | 9.509 |
| 2025-11-26 | Miércoles | 9.503 | -0.16% | 9.489 | 9.544 |