Con corte al 4 de diciembre, el dólar cotiza a 9.416 coronas suecas. El precio ha bajado 1.647 coronas (-14.89%) desde el inicio del año, cuando cotizaba a $11.06. El precio promedio ha sido de kr9.865.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 11.06 coronas suecas, fluctuando entre 11.06 y 11.07 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 11.06 | +0.04 | +0.37% | 11.06 | 11.07 |
| 2025-01-02 | Jueves | 11.17 | +0.11 | +0.95% | 11.04 | 11.19 |
| 2025-01-03 | Viernes | 11.11 | -0.06 | -0.54% | 11.10 | 11.17 |
| 2025-01-04 | Sábado | 11.11 | +0.003 | +0.03% | 11.10 | 11.11 |
| 2025-01-06 | Lunes | 11.05 | -0.06 | -0.52% | 10.98 | 11.14 |
| 2025-01-07 | Martes | 11.11 | +0.06 | +0.50% | 10.99 | 11.12 |
| 2025-01-08 | Miércoles | 11.16 | +0.05 | +0.47% | 11.10 | 11.20 |
| 2025-01-09 | Jueves | 11.15 | -0.01 | -0.05% | 11.13 | 11.18 |
| 2025-01-10 | Viernes | 11.21 | +0.05 | +0.49% | 11.14 | 11.26 |
| 2025-01-11 | Sábado | 11.22 | +0.01 | +0.13% | 11.21 | 11.22 |
| 2025-01-13 | Lunes | 11.29 | +0.07 | +0.60% | 11.21 | 11.32 |
| 2025-01-14 | Martes | 11.18 | -0.11 | -0.97% | 11.17 | 11.29 |
| 2025-01-15 | Miércoles | 11.15 | -0.03 | -0.23% | 11.10 | 11.20 |
| 2025-01-16 | Jueves | 11.15 | -0.01 | -0.07% | 11.13 | 11.19 |
| 2025-01-17 | Viernes | 11.19 | +0.05 | +0.41% | 11.12 | 11.21 |
| 2025-01-18 | Sábado | 11.19 | +0.003 | +0.03% | 11.18 | 11.20 |
| 2025-01-20 | Lunes | 11.02 | -0.18 | -1.57% | 11.00 | 11.20 |
| 2025-01-21 | Martes | 10.99 | -0.03 | -0.23% | 10.98 | 11.11 |
| 2025-01-22 | Miércoles | 10.99 | +0.001 | +0.01% | 10.97 | 11.02 |
| 2025-01-23 | Jueves | 11.00 | +0.01 | +0.09% | 10.98 | 11.06 |
| 2025-01-24 | Viernes | 10.93 | -0.08 | -0.71% | 10.90 | 11.02 |
| 2025-01-25 | Sábado | 10.92 | -0.002 | -0.02% | 10.92 | 10.94 |
| 2025-01-27 | Lunes | 10.94 | +0.01 | +0.11% | 10.91 | 10.99 |
| 2025-01-28 | Martes | 10.99 | +0.05 | +0.49% | 10.93 | 11.03 |
| 2025-01-29 | Miércoles | 11.00 | +0.01 | +0.11% | 10.97 | 11.04 |
| 2025-01-30 | Jueves | 11.00 | +0.002 | +0.01% | 10.97 | 11.04 |
| 2025-01-31 | Viernes | 11.09 | +0.08 | +0.77% | 11.00 | 11.10 |
| 2025-02-01 | Sábado | 11.10 | +0.01 | +0.10% | 11.07 | 11.11 |
| 2025-02-03 | Lunes | 11.14 | +0.04 | +0.37% | 11.09 | 11.27 |
| 2025-02-04 | Martes | 10.97 | -0.17 | -1.55% | 10.96 | 11.16 |
| 2025-02-05 | Miércoles | 10.90 | -0.07 | -0.66% | 10.87 | 10.98 |
| 2025-02-06 | Jueves | 10.90 | +0.001 | +0.01% | 10.89 | 10.94 |
| 2025-02-07 | Viernes | 10.94 | +0.04 | +0.41% | 10.85 | 10.97 |
| 2025-02-08 | Sábado | 10.95 | +0.01 | +0.12% | 10.93 | 10.96 |
| 2025-02-10 | Lunes | 10.92 | -0.04 | -0.34% | 10.90 | 11.01 |
| 2025-02-11 | Martes | 10.86 | -0.05 | -0.48% | 10.85 | 10.94 |
| 2025-02-12 | Miércoles | 10.87 | +0.01 | +0.09% | 10.83 | 10.95 |
| 2025-02-13 | Jueves | 10.77 | -0.10 | -0.92% | 10.77 | 10.89 |
| 2025-02-14 | Viernes | 10.69 | -0.09 | -0.79% | 10.68 | 10.77 |
| 2025-02-15 | Sábado | 10.70 | +0.01 | +0.07% | 10.69 | 10.70 |
| 2025-02-17 | Lunes | 10.70 | +0.0001 | +0.001% | 10.68 | 10.72 |
| 2025-02-18 | Martes | 10.72 | +0.03 | +0.27% | 10.69 | 10.74 |
| 2025-02-19 | Miércoles | 10.72 | -0.002 | -0.02% | 10.69 | 10.76 |
| 2025-02-20 | Jueves | 10.63 | -0.09 | -0.86% | 10.63 | 10.73 |
| 2025-02-21 | Viernes | 10.65 | +0.02 | +0.21% | 10.62 | 10.66 |
| 2025-02-22 | Sábado | 10.65 | +0.0001 | +0.001% | 10.64 | 10.66 |
| 2025-02-24 | Lunes | 10.65 | -0.003 | -0.03% | 10.59 | 10.68 |
| 2025-02-25 | Martes | 10.61 | -0.04 | -0.40% | 10.59 | 10.67 |
| 2025-02-26 | Miércoles | 10.64 | +0.04 | +0.33% | 10.59 | 10.65 |
| 2025-02-27 | Jueves | 10.75 | +0.10 | +0.98% | 10.63 | 10.75 |
| 2025-02-28 | Viernes | 10.77 | +0.02 | +0.22% | 10.70 | 10.80 |
| 2025-03-01 | Sábado | 10.77 | -0.0001 | -0.001% | 10.76 | 10.78 |
| 2025-03-03 | Lunes | 10.56 | -0.21 | -1.98% | 10.52 | 10.75 |
| 2025-03-04 | Martes | 10.48 | -0.08 | -0.77% | 10.47 | 10.59 |
| 2025-03-05 | Miércoles | 10.20 | -0.28 | -2.65% | 10.20 | 10.48 |
| 2025-03-06 | Jueves | 10.17 | -0.03 | -0.32% | 10.09 | 10.21 |
| 2025-03-07 | Viernes | 10.08 | -0.09 | -0.86% | 10.05 | 10.19 |
| 2025-03-08 | Sábado | 10.09 | +0.01 | +0.13% | 10.07 | 10.09 |
| 2025-03-10 | Lunes | 10.12 | +0.03 | +0.29% | 10.06 | 10.15 |
| 2025-03-11 | Martes | 10.01 | -0.11 | -1.09% | 9.979 | 10.14 |
| 2025-03-12 | Miércoles | 10.08 | +0.07 | +0.69% | 10.00 | 10.12 |
| 2025-03-13 | Jueves | 10.21 | +0.13 | +1.25% | 10.07 | 10.23 |
| 2025-03-14 | Viernes | 10.13 | -0.08 | -0.76% | 10.11 | 10.22 |
| 2025-03-15 | Sábado | 10.14 | +0.01 | +0.08% | 10.12 | 10.14 |
| 2025-03-17 | Lunes | 10.09 | -0.04 | -0.43% | 10.07 | 10.15 |
| 2025-03-18 | Martes | 10.04 | -0.06 | -0.55% | 10.02 | 10.12 |
| 2025-03-19 | Miércoles | 10.11 | +0.07 | +0.73% | 10.04 | 10.15 |
| 2025-03-20 | Jueves | 10.13 | +0.02 | +0.15% | 10.08 | 10.21 |
| 2025-03-21 | Viernes | 10.13 | +0.01 | +0.09% | 10.05 | 10.17 |
| 2025-03-22 | Sábado | 10.15 | +0.01 | +0.12% | 10.13 | 10.15 |
| 2025-03-24 | Lunes | 10.09 | -0.05 | -0.54% | 10.08 | 10.15 |
| 2025-03-25 | Martes | 10.04 | -0.06 | -0.56% | 9.948 | 10.11 |
| 2025-03-26 | Miércoles | 10.06 | +0.02 | +0.21% | 10.02 | 10.07 |
| 2025-03-27 | Jueves | 10.00 | -0.06 | -0.56% | 9.985 | 10.09 |
| 2025-03-28 | Viernes | 10.00 | +0.001 | +0.01% | 9.972 | 10.06 |
| 2025-03-29 | Sábado | 10.02 | +0.01 | +0.13% | 9.997 | 10.02 |
| 2025-03-31 | Lunes | 10.05 | +0.04 | +0.37% | 9.978 | 10.08 |
| 2025-04-01 | Martes | 10.02 | -0.04 | -0.35% | 9.977 | 10.06 |
| 2025-04-02 | Miércoles | 9.911 | -0.105 | -1.05% | 9.894 | 10.02 |
| 2025-04-03 | Jueves | 9.797 | -0.114 | -1.15% | 9.603 | 9.952 |
| 2025-04-04 | Viernes | 10.04 | +0.25 | +2.51% | 9.744 | 10.10 |
| 2025-04-05 | Sábado | 9.999 | -0.044 | -0.44% | 9.984 | 10.05 |
| 2025-04-07 | Lunes | 10.07 | +0.07 | +0.69% | 9.978 | 10.14 |
| 2025-04-08 | Martes | 10.03 | -0.04 | -0.39% | 9.937 | 10.09 |
| 2025-04-09 | Miércoles | 9.977 | -0.052 | -0.51% | 9.910 | 10.08 |
| 2025-04-10 | Jueves | 9.853 | -0.124 | -1.24% | 9.803 | 10.00 |
| 2025-04-11 | Viernes | 9.765 | -0.088 | -0.89% | 9.692 | 9.914 |
| 2025-04-14 | Lunes | 9.755 | -0.010 | -0.11% | 9.640 | 9.803 |
| 2025-04-15 | Martes | 9.862 | +0.107 | +1.10% | 9.713 | 9.922 |
| 2025-04-16 | Miércoles | 9.747 | -0.115 | -1.16% | 9.734 | 9.896 |
| 2025-04-17 | Jueves | 9.606 | -0.141 | -1.45% | 9.606 | 9.822 |
| 2025-04-18 | Viernes | 9.607 | +0.001 | +0.01% | 9.588 | 9.643 |
| 2025-04-19 | Sábado | 9.610 | +0.003 | +0.03% | 9.610 | 9.610 |
| 2025-04-21 | Lunes | 9.506 | -0.104 | -1.08% | 9.473 | 9.590 |
| 2025-04-22 | Martes | 9.541 | +0.036 | +0.38% | 9.457 | 9.584 |
| 2025-04-23 | Miércoles | 9.681 | +0.140 | +1.47% | 9.533 | 9.714 |
| 2025-04-24 | Jueves | 9.586 | -0.095 | -0.98% | 9.562 | 9.700 |
| 2025-04-25 | Viernes | 9.668 | +0.082 | +0.85% | 9.568 | 9.740 |
| 2025-04-28 | Lunes | 9.572 | -0.096 | -0.99% | 9.557 | 9.739 |
| 2025-04-29 | Martes | 9.626 | +0.054 | +0.57% | 9.571 | 9.659 |
| 2025-04-30 | Miércoles | 9.662 | +0.036 | +0.37% | 9.606 | 9.686 |
| 2025-05-01 | Jueves | 9.741 | +0.079 | +0.82% | 9.645 | 9.782 |
| 2025-05-02 | Viernes | 9.656 | -0.085 | -0.88% | 9.587 | 9.765 |
| 2025-05-05 | Lunes | 9.639 | -0.017 | -0.18% | 9.593 | 9.684 |
| 2025-05-06 | Martes | 9.556 | -0.083 | -0.86% | 9.546 | 9.698 |
| 2025-05-07 | Miércoles | 9.657 | +0.101 | +1.06% | 9.533 | 9.672 |
| 2025-05-08 | Jueves | 9.726 | +0.069 | +0.71% | 9.614 | 9.756 |
| 2025-05-09 | Viernes | 9.714 | -0.012 | -0.12% | 9.666 | 9.769 |
| 2025-05-10 | Sábado | 9.690 | -0.024 | -0.25% | 9.690 | 9.690 |
| 2025-05-12 | Lunes | 9.799 | +0.110 | +1.13% | 9.697 | 9.855 |
| 2025-05-13 | Martes | 9.710 | -0.090 | -0.91% | 9.701 | 9.834 |
| 2025-05-14 | Miércoles | 9.729 | +0.019 | +0.20% | 9.641 | 9.767 |
| 2025-05-15 | Jueves | 9.718 | -0.011 | -0.11% | 9.700 | 9.762 |
| 2025-05-16 | Viernes | 9.768 | +0.050 | +0.52% | 9.694 | 9.803 |
| 2025-05-19 | Lunes | 9.679 | -0.090 | -0.92% | 9.661 | 9.783 |
| 2025-05-20 | Martes | 9.635 | -0.043 | -0.45% | 9.629 | 9.703 |
| 2025-05-21 | Miércoles | 9.569 | -0.066 | -0.69% | 9.529 | 9.645 |
| 2025-05-22 | Jueves | 9.635 | +0.066 | +0.69% | 9.552 | 9.648 |
| 2025-05-23 | Viernes | 9.533 | -0.102 | -1.05% | 9.501 | 9.644 |
| 2025-05-26 | Lunes | 9.504 | -0.029 | -0.31% | 9.448 | 9.529 |
| 2025-05-27 | Martes | 9.611 | +0.107 | +1.12% | 9.483 | 9.687 |
| 2025-05-28 | Miércoles | 9.647 | +0.036 | +0.37% | 9.581 | 9.656 |
| 2025-05-29 | Jueves | 9.555 | -0.092 | -0.95% | 9.535 | 9.720 |
| 2025-05-30 | Viernes | 9.580 | +0.025 | +0.27% | 9.527 | 9.633 |
| 2025-05-31 | Sábado | 9.579 | -0.002 | -0.02% | 9.579 | 9.579 |
| 2025-06-02 | Lunes | 9.503 | -0.075 | -0.78% | 9.487 | 9.585 |
| 2025-06-03 | Martes | 9.615 | +0.111 | +1.17% | 9.498 | 9.639 |
| 2025-06-04 | Miércoles | 9.576 | -0.038 | -0.40% | 9.556 | 9.629 |
| 2025-06-05 | Jueves | 9.546 | -0.030 | -0.32% | 9.516 | 9.610 |
| 2025-06-06 | Viernes | 9.632 | +0.086 | +0.90% | 9.544 | 9.654 |
| 2025-06-07 | Sábado | 9.632 | -0.001 | -0.01% | 9.630 | 9.632 |
| 2025-06-09 | Lunes | 9.592 | -0.040 | -0.41% | 9.580 | 9.646 |
| 2025-06-10 | Martes | 9.593 | +0.001 | +0.01% | 9.563 | 9.637 |
| 2025-06-11 | Miércoles | 9.557 | -0.035 | -0.37% | 9.544 | 9.617 |
| 2025-06-12 | Jueves | 9.440 | -0.118 | -1.23% | 9.377 | 9.557 |
| 2025-06-13 | Viernes | 9.483 | +0.043 | +0.46% | 9.422 | 9.561 |
| 2025-06-16 | Lunes | 9.478 | -0.005 | -0.05% | 9.433 | 9.525 |
| 2025-06-17 | Martes | 9.548 | +0.070 | +0.74% | 9.438 | 9.561 |
| 2025-06-18 | Miércoles | 9.642 | +0.094 | +0.99% | 9.515 | 9.663 |
| 2025-06-19 | Jueves | 9.630 | -0.012 | -0.12% | 9.608 | 9.696 |
| 2025-06-20 | Viernes | 9.650 | +0.020 | +0.21% | 9.595 | 9.696 |
| 2025-06-23 | Lunes | 9.592 | -0.058 | -0.60% | 9.589 | 9.745 |
| 2025-06-24 | Martes | 9.521 | -0.071 | -0.74% | 9.492 | 9.602 |
| 2025-06-25 | Miércoles | 9.484 | -0.037 | -0.39% | 9.478 | 9.550 |
| 2025-06-26 | Jueves | 9.495 | +0.011 | +0.12% | 9.415 | 9.505 |
| 2025-06-27 | Viernes | 9.475 | -0.019 | -0.20% | 9.444 | 9.563 |
| 2025-06-30 | Lunes | 9.454 | -0.021 | -0.22% | 9.438 | 9.543 |
| 2025-07-01 | Martes | 9.472 | +0.018 | +0.19% | 9.398 | 9.517 |
| 2025-07-02 | Miércoles | 9.510 | +0.039 | +0.41% | 9.462 | 9.579 |
| 2025-07-03 | Jueves | 9.585 | +0.074 | +0.78% | 9.501 | 9.606 |
| 2025-07-04 | Viernes | 9.553 | -0.031 | -0.33% | 9.537 | 9.586 |
| 2025-07-07 | Lunes | 9.524 | -0.029 | -0.31% | 9.484 | 9.583 |
| 2025-07-08 | Martes | 9.518 | -0.006 | -0.06% | 9.482 | 9.566 |
| 2025-07-09 | Miércoles | 9.506 | -0.012 | -0.13% | 9.501 | 9.553 |
| 2025-07-10 | Jueves | 9.498 | -0.008 | -0.09% | 9.482 | 9.567 |
| 2025-07-11 | Viernes | 9.553 | +0.055 | +0.58% | 9.485 | 9.566 |
| 2025-07-12 | Sábado | 9.548 | -0.005 | -0.05% | 9.548 | 9.548 |
| 2025-07-14 | Lunes | 9.611 | +0.064 | +0.67% | 9.556 | 9.632 |
| 2025-07-15 | Martes | 9.720 | +0.109 | +1.13% | 9.598 | 9.735 |
| 2025-07-16 | Miércoles | 9.715 | -0.005 | -0.05% | 9.638 | 9.798 |
| 2025-07-17 | Jueves | 9.748 | +0.033 | +0.34% | 9.703 | 9.788 |
| 2025-07-18 | Viernes | 9.661 | -0.086 | -0.89% | 9.633 | 9.743 |
| 2025-07-21 | Lunes | 9.553 | -0.108 | -1.12% | 9.550 | 9.681 |
| 2025-07-22 | Martes | 9.504 | -0.049 | -0.51% | 9.504 | 9.606 |
| 2025-07-23 | Miércoles | 9.500 | -0.004 | -0.05% | 9.464 | 9.537 |
| 2025-07-24 | Jueves | 9.529 | +0.029 | +0.31% | 9.485 | 9.553 |
| 2025-07-25 | Viernes | 9.516 | -0.013 | -0.14% | 9.500 | 9.551 |
| 2025-07-28 | Lunes | 9.598 | +0.082 | +0.87% | 9.470 | 9.619 |
| 2025-07-29 | Martes | 9.646 | +0.048 | +0.50% | 9.586 | 9.690 |
| 2025-07-30 | Miércoles | 9.781 | +0.135 | +1.40% | 9.621 | 9.799 |
| 2025-07-31 | Jueves | 9.776 | -0.005 | -0.06% | 9.728 | 9.802 |
| 2025-08-01 | Viernes | 9.644 | -0.132 | -1.35% | 9.622 | 9.835 |
| 2025-08-02 | Sábado | 9.630 | -0.014 | -0.14% | 9.630 | 9.630 |
| 2025-08-04 | Lunes | 9.658 | +0.028 | +0.29% | 9.639 | 9.692 |
| 2025-08-05 | Martes | 9.665 | +0.007 | +0.07% | 9.633 | 9.693 |
| 2025-08-06 | Miércoles | 9.598 | -0.066 | -0.69% | 9.597 | 9.686 |
| 2025-08-07 | Jueves | 9.560 | -0.039 | -0.40% | 9.556 | 9.624 |
| 2025-08-08 | Viernes | 9.570 | +0.010 | +0.11% | 9.539 | 9.611 |
| 2025-08-11 | Lunes | 9.630 | +0.060 | +0.62% | 9.539 | 9.660 |
| 2025-08-12 | Martes | 9.543 | -0.087 | -0.90% | 9.528 | 9.655 |
| 2025-08-13 | Miércoles | 9.529 | -0.014 | -0.15% | 9.502 | 9.557 |
| 2025-08-14 | Jueves | 9.578 | +0.049 | +0.52% | 9.524 | 9.607 |
| 2025-08-15 | Viernes | 9.547 | -0.030 | -0.32% | 9.536 | 9.610 |
| 2025-08-18 | Lunes | 9.558 | +0.010 | +0.11% | 9.524 | 9.581 |
| 2025-08-19 | Martes | 9.589 | +0.031 | +0.33% | 9.521 | 9.600 |
| 2025-08-20 | Miércoles | 9.585 | -0.004 | -0.04% | 9.568 | 9.621 |
| 2025-08-21 | Jueves | 9.618 | +0.033 | +0.34% | 9.568 | 9.635 |
| 2025-08-22 | Viernes | 9.492 | -0.127 | -1.32% | 9.475 | 9.645 |
| 2025-08-23 | Sábado | 9.486 | -0.006 | -0.06% | 9.486 | 9.486 |
| 2025-08-25 | Lunes | 9.573 | +0.088 | +0.92% | 9.491 | 9.602 |
| 2025-08-26 | Martes | 9.547 | -0.026 | -0.27% | 9.542 | 9.616 |
| 2025-08-27 | Miércoles | 9.525 | -0.022 | -0.23% | 9.522 | 9.617 |
| 2025-08-28 | Jueves | 9.463 | -0.062 | -0.65% | 9.457 | 9.536 |
| 2025-08-29 | Viernes | 9.446 | -0.017 | -0.18% | 9.442 | 9.501 |
| 2025-08-30 | Sábado | 9.455 | +0.009 | +0.10% | 9.455 | 9.455 |
| 2025-09-01 | Lunes | 9.389 | -0.067 | -0.70% | 9.378 | 9.465 |
| 2025-09-02 | Martes | 9.444 | +0.055 | +0.58% | 9.370 | 9.489 |
| 2025-09-03 | Miércoles | 9.421 | -0.023 | -0.24% | 9.401 | 9.480 |
| 2025-09-04 | Jueves | 9.455 | +0.034 | +0.36% | 9.401 | 9.495 |
| 2025-09-05 | Viernes | 9.373 | -0.081 | -0.86% | 9.334 | 9.470 |
| 2025-09-06 | Sábado | 9.373 | -0.0003 | -0.003% | 9.373 | 9.373 |
| 2025-09-08 | Lunes | 9.349 | -0.024 | -0.25% | 9.349 | 9.400 |
| 2025-09-09 | Martes | 9.378 | +0.028 | +0.30% | 9.334 | 9.390 |
| 2025-09-10 | Miércoles | 9.351 | -0.027 | -0.29% | 9.304 | 9.398 |
| 2025-09-11 | Jueves | 9.302 | -0.048 | -0.52% | 9.299 | 9.386 |
| 2025-09-12 | Viernes | 9.321 | +0.018 | +0.20% | 9.298 | 9.360 |
| 2025-09-15 | Lunes | 9.259 | -0.062 | -0.66% | 9.259 | 9.336 |
| 2025-09-16 | Martes | 9.221 | -0.038 | -0.41% | 9.214 | 9.285 |
| 2025-09-17 | Miércoles | 9.280 | +0.058 | +0.63% | 9.184 | 9.309 |
| 2025-09-18 | Jueves | 9.337 | +0.058 | +0.62% | 9.264 | 9.396 |
| 2025-09-19 | Viernes | 9.396 | +0.059 | +0.63% | 9.317 | 9.448 |
| 2025-09-22 | Lunes | 9.334 | -0.062 | -0.66% | 9.334 | 9.433 |
| 2025-09-23 | Martes | 9.322 | -0.012 | -0.13% | 9.297 | 9.391 |
| 2025-09-24 | Miércoles | 9.390 | +0.068 | +0.73% | 9.302 | 9.420 |
| 2025-09-25 | Jueves | 9.453 | +0.063 | +0.67% | 9.370 | 9.485 |
| 2025-09-26 | Viernes | 9.401 | -0.051 | -0.54% | 9.391 | 9.475 |
| 2025-09-27 | Sábado | 9.395 | -0.007 | -0.07% | 9.395 | 9.395 |
| 2025-09-29 | Lunes | 9.418 | +0.024 | +0.25% | 9.373 | 9.429 |
| 2025-09-30 | Martes | 9.412 | -0.006 | -0.06% | 9.387 | 9.433 |
| 2025-10-01 | Miércoles | 9.378 | -0.034 | -0.36% | 9.351 | 9.426 |
| 2025-10-02 | Jueves | 9.403 | +0.026 | +0.27% | 9.338 | 9.446 |
| 2025-10-03 | Viernes | 9.371 | -0.033 | -0.35% | 9.347 | 9.415 |
| 2025-10-04 | Sábado | 9.370 | -0.001 | -0.01% | 9.370 | 9.370 |
| 2025-10-06 | Lunes | 9.378 | +0.008 | +0.09% | 9.370 | 9.428 |
| 2025-10-07 | Martes | 9.411 | +0.033 | +0.36% | 9.354 | 9.415 |
| 2025-10-08 | Miércoles | 9.436 | +0.024 | +0.26% | 9.373 | 9.462 |
| 2025-10-09 | Jueves | 9.546 | +0.110 | +1.17% | 9.406 | 9.561 |
| 2025-10-10 | Viernes | 9.515 | -0.031 | -0.32% | 9.490 | 9.547 |
| 2025-10-11 | Sábado | 9.496 | -0.020 | -0.21% | 9.484 | 9.520 |
| 2025-10-13 | Lunes | 9.510 | +0.015 | +0.16% | 9.483 | 9.532 |
| 2025-10-14 | Martes | 9.538 | +0.027 | +0.29% | 9.487 | 9.572 |
| 2025-10-15 | Miércoles | 9.480 | -0.057 | -0.60% | 9.459 | 9.549 |
| 2025-10-16 | Jueves | 9.423 | -0.057 | -0.60% | 9.411 | 9.485 |
| 2025-10-17 | Viernes | 9.415 | -0.008 | -0.09% | 9.390 | 9.475 |
| 2025-10-18 | Sábado | 9.438 | +0.022 | +0.24% | 9.414 | 9.440 |
| 2025-10-20 | Lunes | 9.424 | -0.014 | -0.15% | 9.401 | 9.435 |
| 2025-10-21 | Martes | 9.420 | -0.004 | -0.04% | 9.397 | 9.455 |
| 2025-10-22 | Miércoles | 9.413 | -0.007 | -0.07% | 9.385 | 9.451 |
| 2025-10-23 | Jueves | 9.391 | -0.022 | -0.23% | 9.379 | 9.429 |
| 2025-10-24 | Viernes | 9.388 | -0.003 | -0.03% | 9.337 | 9.404 |
| 2025-10-25 | Sábado | 9.377 | -0.011 | -0.12% | 9.375 | 9.399 |
| 2025-10-27 | Lunes | 9.374 | -0.003 | -0.03% | 9.363 | 9.396 |
| 2025-10-28 | Martes | 9.373 | -0.001 | -0.01% | 9.348 | 9.394 |
| 2025-10-29 | Miércoles | 9.416 | +0.043 | +0.46% | 9.341 | 9.436 |
| 2025-10-30 | Jueves | 9.443 | +0.027 | +0.29% | 9.366 | 9.476 |
| 2025-10-31 | Viernes | 9.499 | +0.056 | +0.59% | 9.417 | 9.510 |
| 2025-11-01 | Sábado | 9.482 | -0.017 | -0.18% | 9.471 | 9.502 |
| 2025-11-03 | Lunes | 9.481 | -0.001 | -0.01% | 9.470 | 9.510 |
| 2025-11-04 | Martes | 9.585 | +0.103 | +1.09% | 9.477 | 9.587 |
| 2025-11-05 | Miércoles | 9.564 | -0.020 | -0.21% | 9.557 | 9.600 |
| 2025-11-06 | Jueves | 9.566 | +0.002 | +0.02% | 9.521 | 9.608 |
| 2025-11-07 | Viernes | 9.531 | -0.036 | -0.37% | 9.517 | 9.586 |
| 2025-11-08 | Sábado | 9.524 | -0.007 | -0.08% | 9.519 | 9.533 |
| 2025-11-10 | Lunes | 9.504 | -0.020 | -0.21% | 9.484 | 9.545 |
| 2025-11-11 | Martes | 9.452 | -0.053 | -0.55% | 9.438 | 9.527 |
| 2025-11-12 | Miércoles | 9.448 | -0.003 | -0.04% | 9.434 | 9.473 |
| 2025-11-13 | Jueves | 9.397 | -0.051 | -0.54% | 9.372 | 9.459 |
| 2025-11-14 | Viernes | 9.456 | +0.060 | +0.64% | 9.383 | 9.472 |
| 2025-11-15 | Sábado | 9.439 | -0.017 | -0.18% | 9.427 | 9.461 |
| 2025-11-17 | Lunes | 9.486 | +0.047 | +0.49% | 9.428 | 9.487 |
| 2025-11-18 | Martes | 9.462 | -0.023 | -0.25% | 9.446 | 9.500 |
| 2025-11-19 | Miércoles | 9.561 | +0.099 | +1.05% | 9.456 | 9.568 |
| 2025-11-20 | Jueves | 9.543 | -0.019 | -0.20% | 9.513 | 9.565 |
| 2025-11-21 | Viernes | 9.553 | +0.011 | +0.11% | 9.523 | 9.598 |
| 2025-11-22 | Sábado | 9.542 | -0.011 | -0.12% | 9.525 | 9.557 |
| 2025-11-24 | Lunes | 9.548 | +0.006 | +0.06% | 9.523 | 9.564 |
| 2025-11-25 | Martes | 9.518 | -0.029 | -0.31% | 9.518 | 9.597 |
| 2025-11-26 | Miércoles | 9.503 | -0.015 | -0.16% | 9.489 | 9.544 |
| 2025-11-27 | Jueves | 9.480 | -0.023 | -0.24% | 9.473 | 9.509 |
| 2025-11-28 | Viernes | 9.444 | -0.036 | -0.38% | 9.428 | 9.508 |
| 2025-11-29 | Sábado | 9.447 | +0.003 | +0.03% | 9.439 | 9.448 |
| 2025-12-01 | Lunes | 9.461 | +0.014 | +0.15% | 9.409 | 9.467 |
| 2025-12-02 | Martes | 9.431 | -0.030 | -0.32% | 9.431 | 9.468 |
| 2025-12-03 | Miércoles | 9.373 | -0.058 | -0.62% | 9.366 | 9.440 |
| 2025-12-04 | Jueves | 9.416 | +0.043 | +0.46% | 9.366 | 9.421 |