Con corte al 15 de junio, el dólar cotiza a 72.43 rublos rusos. El precio ha bajado 6.465 rublos (-8.19%) desde el inicio del año, cuando cotizaba a $78.89. El precio promedio ha sido de ₽76.66.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 78.89 rublos rusos, fluctuando entre 78.83 y 79.13 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 78.89 | -1.42 | -1.76% | 78.83 | 79.13 |
| 2026-01-02 | Viernes | 80.31 | +1.41 | +1.79% | 78.51 | 80.44 |
| 2026-01-03 | Sábado | 80.31 | +0.001 | +0.002% | 79.74 | 80.53 |
| 2026-01-05 | Lunes | 80.88 | +0.58 | +0.72% | 79.46 | 80.96 |
| 2026-01-06 | Martes | 80.51 | -0.38 | -0.47% | 80.38 | 81.06 |
| 2026-01-07 | Miércoles | 80.51 | -0.001 | -0.001% | 80.39 | 80.87 |
| 2026-01-08 | Jueves | 80.42 | -0.08 | -0.10% | 80.08 | 80.63 |
| 2026-01-09 | Viernes | 79.00 | -1.42 | -1.77% | 78.73 | 80.59 |
| 2026-01-10 | Sábado | 79.01 | +0.01 | +0.01% | 78.69 | 79.31 |
| 2026-01-11 | Domingo | 79.02 | +0.01 | +0.01% | 78.99 | 79.25 |
| 2026-01-12 | Lunes | 78.32 | -0.70 | -0.88% | 78.01 | 79.63 |
| 2026-01-13 | Martes | 78.60 | +0.29 | +0.37% | 78.09 | 78.96 |
| 2026-01-14 | Miércoles | 78.50 | -0.11 | -0.14% | 78.33 | 78.86 |
| 2026-01-15 | Jueves | 78.24 | -0.26 | -0.33% | 78.15 | 78.68 |
| 2026-01-16 | Viernes | 77.78 | -0.46 | -0.58% | 77.52 | 78.92 |
| 2026-01-17 | Sábado | 77.87 | +0.09 | +0.12% | 77.74 | 78.11 |
| 2026-01-18 | Domingo | 77.84 | -0.03 | -0.04% | 77.77 | 78.02 |
| 2026-01-19 | Lunes | 77.52 | -0.32 | -0.41% | 77.42 | 78.08 |
| 2026-01-20 | Martes | 78.04 | +0.52 | +0.67% | 77.46 | 78.08 |
| 2026-01-21 | Miércoles | 76.88 | -1.16 | -1.49% | 76.52 | 78.10 |
| 2026-01-22 | Jueves | 75.93 | -0.95 | -1.23% | 75.55 | 78.04 |
| 2026-01-23 | Viernes | 75.50 | -0.43 | -0.56% | 75.41 | 76.23 |
| 2026-01-24 | Sábado | 75.91 | +0.40 | +0.53% | 75.44 | 75.91 |
| 2026-01-25 | Domingo | 75.42 | -0.49 | -0.64% | 75.33 | 75.94 |
| 2026-01-26 | Lunes | 76.55 | +1.13 | +1.50% | 74.92 | 76.59 |
| 2026-01-27 | Martes | 76.65 | +0.09 | +0.12% | 76.11 | 77.01 |
| 2026-01-28 | Miércoles | 76.56 | -0.09 | -0.12% | 75.78 | 76.72 |
| 2026-01-29 | Jueves | 75.90 | -0.65 | -0.85% | 75.83 | 76.60 |
| 2026-01-30 | Viernes | 75.95 | +0.04 | +0.06% | 74.72 | 76.22 |
| 2026-01-31 | Sábado | 75.87 | -0.07 | -0.10% | 75.76 | 76.43 |
| 2026-02-01 | Domingo | 76.00 | +0.13 | +0.17% | 75.77 | 76.29 |
| 2026-02-02 | Lunes | 76.69 | +0.69 | +0.91% | 75.86 | 77.24 |
| 2026-02-03 | Martes | 76.99 | +0.30 | +0.40% | 76.55 | 77.09 |
| 2026-02-04 | Miércoles | 76.73 | -0.26 | -0.34% | 76.56 | 77.36 |
| 2026-02-05 | Jueves | 76.75 | +0.02 | +0.02% | 76.20 | 76.87 |
| 2026-02-06 | Viernes | 77.00 | +0.26 | +0.33% | 76.47 | 77.41 |
| 2026-02-07 | Sábado | 77.04 | +0.04 | +0.05% | 76.73 | 77.05 |
| 2026-02-08 | Domingo | 77.04 | +0.003 | +0.004% | 77.02 | 77.05 |
| 2026-02-09 | Lunes | 77.02 | -0.02 | -0.02% | 76.68 | 77.54 |
| 2026-02-10 | Martes | 77.28 | +0.25 | +0.33% | 76.93 | 77.97 |
| 2026-02-11 | Miércoles | 77.12 | -0.15 | -0.20% | 76.92 | 77.56 |
| 2026-02-12 | Jueves | 77.24 | +0.12 | +0.15% | 77.06 | 77.34 |
| 2026-02-13 | Viernes | 76.69 | -0.56 | -0.72% | 76.52 | 77.36 |
| 2026-02-14 | Sábado | 76.96 | +0.28 | +0.36% | 76.22 | 77.18 |
| 2026-02-15 | Domingo | 76.73 | -0.24 | -0.31% | 76.59 | 77.41 |
| 2026-02-16 | Lunes | 76.76 | +0.03 | +0.04% | 76.52 | 77.09 |
| 2026-02-17 | Martes | 76.46 | -0.30 | -0.39% | 76.24 | 76.94 |
| 2026-02-18 | Miércoles | 76.74 | +0.27 | +0.36% | 76.08 | 76.93 |
| 2026-02-19 | Jueves | 76.75 | +0.01 | +0.02% | 76.48 | 76.92 |
| 2026-02-20 | Viernes | 76.75 | -0.001 | -0.001% | 76.51 | 76.94 |
| 2026-02-21 | Sábado | 76.75 | +0.0001 | +0.000104% | 76.65 | 76.87 |
| 2026-02-22 | Domingo | 76.92 | +0.17 | +0.22% | 76.69 | 76.97 |
| 2026-02-23 | Lunes | 76.83 | -0.08 | -0.11% | 76.38 | 77.03 |
| 2026-02-24 | Martes | 76.60 | -0.23 | -0.30% | 76.57 | 77.00 |
| 2026-02-25 | Miércoles | 76.69 | +0.08 | +0.11% | 76.22 | 76.79 |
| 2026-02-26 | Jueves | 76.88 | +0.19 | +0.25% | 76.62 | 77.65 |
| 2026-02-27 | Viernes | 77.26 | +0.38 | +0.49% | 76.84 | 77.43 |
| 2026-02-28 | Sábado | 77.28 | +0.02 | +0.03% | 77.07 | 77.34 |
| 2026-03-01 | Domingo | 77.10 | -0.18 | -0.24% | 77.05 | 77.31 |
| 2026-03-02 | Lunes | 77.44 | +0.34 | +0.45% | 76.80 | 77.66 |
| 2026-03-03 | Martes | 77.62 | +0.18 | +0.23% | 77.35 | 77.78 |
| 2026-03-04 | Miércoles | 77.85 | +0.22 | +0.29% | 77.36 | 78.78 |
| 2026-03-05 | Jueves | 78.67 | +0.82 | +1.06% | 77.69 | 79.05 |
| 2026-03-06 | Viernes | 78.96 | +0.29 | +0.36% | 78.45 | 79.36 |
| 2026-03-07 | Sábado | 79.08 | +0.12 | +0.15% | 78.88 | 79.28 |
| 2026-03-08 | Domingo | 79.70 | +0.62 | +0.79% | 79.00 | 79.73 |
| 2026-03-09 | Lunes | 78.45 | -1.25 | -1.57% | 77.96 | 80.03 |
| 2026-03-10 | Martes | 79.04 | +0.59 | +0.76% | 78.18 | 79.12 |
| 2026-03-11 | Miércoles | 79.17 | +0.13 | +0.16% | 78.76 | 79.27 |
| 2026-03-12 | Jueves | 79.50 | +0.33 | +0.42% | 78.93 | 79.76 |
| 2026-03-13 | Viernes | 80.10 | +0.61 | +0.76% | 79.30 | 80.72 |
| 2026-03-14 | Sábado | 80.26 | +0.16 | +0.19% | 79.75 | 80.33 |
| 2026-03-15 | Domingo | 80.22 | -0.04 | -0.05% | 80.01 | 80.33 |
| 2026-03-16 | Lunes | 81.50 | +1.28 | +1.59% | 79.97 | 81.52 |
| 2026-03-17 | Martes | 82.37 | +0.87 | +1.07% | 81.45 | 82.60 |
| 2026-03-18 | Miércoles | 83.87 | +1.50 | +1.82% | 82.10 | 84.04 |
| 2026-03-19 | Jueves | 86.13 | +2.26 | +2.69% | 83.17 | 86.84 |
| 2026-03-20 | Viernes | 83.12 | -3.01 | -3.49% | 83.01 | 86.51 |
| 2026-03-21 | Sábado | 83.75 | +0.62 | +0.75% | 82.73 | 83.91 |
| 2026-03-22 | Domingo | 83.14 | -0.60 | -0.72% | 82.82 | 83.88 |
| 2026-03-23 | Lunes | 82.01 | -1.13 | -1.36% | 81.83 | 84.50 |
| 2026-03-24 | Martes | 80.50 | -1.51 | -1.84% | 80.36 | 82.36 |
| 2026-03-25 | Miércoles | 80.98 | +0.47 | +0.59% | 80.28 | 81.32 |
| 2026-03-26 | Jueves | 81.37 | +0.39 | +0.48% | 80.83 | 82.75 |
| 2026-03-27 | Viernes | 81.50 | +0.13 | +0.16% | 80.88 | 82.27 |
| 2026-03-28 | Sábado | 81.23 | -0.27 | -0.34% | 81.18 | 81.57 |
| 2026-03-29 | Domingo | 81.42 | +0.19 | +0.24% | 81.15 | 81.50 |
| 2026-03-30 | Lunes | 81.30 | -0.12 | -0.14% | 80.95 | 81.98 |
| 2026-03-31 | Martes | 81.36 | +0.05 | +0.06% | 81.06 | 81.78 |
| 2026-04-01 | Miércoles | 80.37 | -0.98 | -1.21% | 80.16 | 81.46 |
| 2026-04-02 | Jueves | 80.25 | -0.12 | -0.15% | 80.00 | 80.82 |
| 2026-04-03 | Viernes | 80.25 | +0.002 | +0.003% | 79.74 | 80.46 |
| 2026-04-04 | Sábado | 79.73 | -0.52 | -0.65% | 79.73 | 80.37 |
| 2026-04-05 | Domingo | 80.20 | +0.47 | +0.59% | 79.71 | 80.47 |
| 2026-04-06 | Lunes | 79.85 | -0.35 | -0.44% | 78.71 | 80.42 |
| 2026-04-07 | Martes | 78.45 | -1.40 | -1.75% | 78.38 | 80.30 |
| 2026-04-08 | Miércoles | 78.48 | +0.02 | +0.03% | 78.20 | 78.79 |
| 2026-04-09 | Jueves | 77.62 | -0.85 | -1.08% | 77.56 | 78.58 |
| 2026-04-10 | Viernes | 77.07 | -0.55 | -0.71% | 76.67 | 78.27 |
| 2026-04-11 | Sábado | 77.01 | -0.06 | -0.08% | 76.99 | 77.22 |
| 2026-04-12 | Domingo | 77.30 | +0.29 | +0.38% | 76.92 | 77.40 |
| 2026-04-13 | Lunes | 76.15 | -1.15 | -1.49% | 75.91 | 77.48 |
| 2026-04-14 | Martes | 75.46 | -0.68 | -0.90% | 75.22 | 76.37 |
| 2026-04-15 | Miércoles | 75.98 | +0.51 | +0.68% | 74.88 | 76.06 |
| 2026-04-16 | Jueves | 76.36 | +0.38 | +0.51% | 75.38 | 76.54 |
| 2026-04-17 | Viernes | 75.99 | -0.37 | -0.48% | 75.62 | 76.53 |
| 2026-04-18 | Sábado | 76.02 | +0.03 | +0.03% | 75.83 | 76.24 |
| 2026-04-19 | Domingo | 76.26 | +0.24 | +0.31% | 75.83 | 76.40 |
| 2026-04-20 | Lunes | 74.96 | -1.30 | -1.70% | 74.90 | 76.37 |
| 2026-04-21 | Martes | 75.07 | +0.11 | +0.14% | 74.46 | 75.17 |
| 2026-04-22 | Miércoles | 75.09 | +0.02 | +0.03% | 74.77 | 75.48 |
| 2026-04-23 | Jueves | 75.84 | +0.75 | +1.00% | 74.75 | 76.07 |
| 2026-04-24 | Viernes | 75.34 | -0.50 | -0.66% | 75.13 | 76.08 |
| 2026-04-25 | Sábado | 75.32 | -0.02 | -0.03% | 75.17 | 75.48 |
| 2026-04-26 | Domingo | 75.25 | -0.06 | -0.09% | 75.20 | 75.44 |
| 2026-04-27 | Lunes | 74.87 | -0.39 | -0.51% | 74.81 | 75.67 |
| 2026-04-28 | Martes | 75.17 | +0.30 | +0.40% | 74.70 | 75.23 |
| 2026-04-29 | Miércoles | 75.04 | -0.13 | -0.18% | 74.79 | 75.46 |
| 2026-04-30 | Jueves | 74.94 | -0.09 | -0.13% | 74.80 | 75.32 |
| 2026-05-01 | Viernes | 74.97 | +0.03 | +0.04% | 74.70 | 75.10 |
| 2026-05-02 | Sábado | 74.94 | -0.04 | -0.05% | 74.90 | 75.00 |
| 2026-05-03 | Domingo | 74.90 | -0.04 | -0.05% | 74.74 | 74.97 |
| 2026-05-04 | Lunes | 75.59 | +0.69 | +0.93% | 74.79 | 75.75 |
| 2026-05-05 | Martes | 75.56 | -0.03 | -0.04% | 75.19 | 75.68 |
| 2026-05-06 | Miércoles | 74.73 | -0.83 | -1.10% | 74.62 | 75.81 |
| 2026-05-07 | Jueves | 74.65 | -0.08 | -0.10% | 74.49 | 74.98 |
| 2026-05-08 | Viernes | 74.21 | -0.45 | -0.60% | 74.15 | 74.82 |
| 2026-05-09 | Sábado | 74.27 | +0.07 | +0.09% | 74.16 | 74.31 |
| 2026-05-10 | Domingo | 74.42 | +0.14 | +0.19% | 74.11 | 74.51 |
| 2026-05-11 | Lunes | 73.61 | -0.81 | -1.08% | 73.48 | 74.54 |
| 2026-05-12 | Martes | 73.81 | +0.20 | +0.28% | 73.53 | 74.08 |
| 2026-05-13 | Miércoles | 73.62 | -0.19 | -0.26% | 73.34 | 73.91 |
| 2026-05-14 | Jueves | 73.26 | -0.36 | -0.50% | 73.15 | 73.81 |
| 2026-05-15 | Viernes | 72.95 | -0.30 | -0.42% | 72.79 | 73.52 |
| 2026-05-16 | Sábado | 72.96 | +0.01 | +0.01% | 72.75 | 73.08 |
| 2026-05-17 | Domingo | 72.85 | -0.11 | -0.15% | 72.73 | 73.02 |
| 2026-05-18 | Lunes | 72.48 | -0.38 | -0.52% | 72.43 | 73.32 |
| 2026-05-19 | Martes | 71.20 | -1.27 | -1.76% | 71.01 | 72.53 |
| 2026-05-20 | Miércoles | 71.48 | +0.28 | +0.39% | 70.43 | 72.04 |
| 2026-05-21 | Jueves | 71.21 | -0.28 | -0.39% | 70.74 | 71.54 |
| 2026-05-22 | Viernes | 71.54 | +0.34 | +0.47% | 70.91 | 71.80 |
| 2026-05-23 | Sábado | 71.36 | -0.19 | -0.26% | 71.27 | 71.86 |
| 2026-05-24 | Domingo | 71.67 | +0.32 | +0.45% | 71.14 | 71.78 |
| 2026-05-25 | Lunes | 71.60 | -0.07 | -0.10% | 71.00 | 72.14 |
| 2026-05-26 | Martes | 71.97 | +0.37 | +0.51% | 71.52 | 72.11 |
| 2026-05-27 | Miércoles | 70.94 | -1.03 | -1.43% | 70.67 | 72.11 |
| 2026-05-28 | Jueves | 71.09 | +0.15 | +0.21% | 70.32 | 71.77 |
| 2026-05-29 | Viernes | 71.00 | -0.09 | -0.13% | 70.76 | 71.32 |
| 2026-05-30 | Sábado | 71.02 | +0.02 | +0.02% | 70.94 | 71.14 |
| 2026-05-31 | Domingo | 71.01 | -0.01 | -0.01% | 71.00 | 71.18 |
| 2026-06-01 | Lunes | 71.96 | +0.95 | +1.34% | 70.93 | 71.99 |
| 2026-06-02 | Martes | 73.02 | +1.06 | +1.47% | 71.78 | 73.06 |
| 2026-06-03 | Miércoles | 73.81 | +0.79 | +1.08% | 72.77 | 73.91 |
| 2026-06-04 | Jueves | 73.41 | -0.40 | -0.55% | 73.32 | 74.94 |
| 2026-06-05 | Viernes | 73.70 | +0.29 | +0.40% | 73.25 | 74.68 |
| 2026-06-06 | Sábado | 73.70 | -0.002 | -0.003% | 73.59 | 73.78 |
| 2026-06-07 | Domingo | 73.71 | +0.01 | +0.02% | 73.60 | 73.78 |
| 2026-06-08 | Lunes | 72.98 | -0.73 | -0.99% | 72.82 | 74.04 |
| 2026-06-09 | Martes | 71.99 | -1.00 | -1.37% | 71.49 | 73.25 |
| 2026-06-10 | Miércoles | 72.02 | +0.03 | +0.04% | 71.41 | 72.64 |
| 2026-06-11 | Jueves | 72.25 | +0.24 | +0.33% | 71.88 | 72.49 |
| 2026-06-12 | Viernes | 72.37 | +0.11 | +0.16% | 71.95 | 72.68 |
| 2026-06-13 | Sábado | 72.51 | +0.14 | +0.20% | 72.29 | 72.61 |
| 2026-06-14 | Domingo | 72.49 | -0.02 | -0.03% | 72.11 | 72.55 |
| 2026-06-15 | Lunes | 72.43 | -0.06 | -0.08% | 72.19 | 73.04 |