Con corte al 17 de marzo, el dólar cotiza a 82.37 rublos rusos. El precio ha subido 3.477 rublos (+4.41%) desde el inicio del año, cuando cotizaba a $78.89. El precio promedio ha sido de ₽77.84.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 78.89 rublos rusos, fluctuando entre 78.83 y 79.13 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 78.89 | -1.42 | -1.76% | 78.83 | 79.13 |
| 2026-01-02 | Viernes | 80.31 | +1.41 | +1.79% | 78.51 | 80.44 |
| 2026-01-03 | Sábado | 80.31 | +0.001 | +0.002% | 79.74 | 80.53 |
| 2026-01-05 | Lunes | 80.88 | +0.58 | +0.72% | 79.46 | 80.96 |
| 2026-01-06 | Martes | 80.51 | -0.38 | -0.47% | 80.38 | 81.06 |
| 2026-01-07 | Miércoles | 80.51 | -0.001 | -0.001% | 80.39 | 80.87 |
| 2026-01-08 | Jueves | 80.42 | -0.08 | -0.10% | 80.08 | 80.63 |
| 2026-01-09 | Viernes | 79.00 | -1.42 | -1.77% | 78.73 | 80.59 |
| 2026-01-10 | Sábado | 79.01 | +0.01 | +0.01% | 78.69 | 79.31 |
| 2026-01-11 | Domingo | 79.02 | +0.01 | +0.01% | 78.99 | 79.25 |
| 2026-01-12 | Lunes | 78.32 | -0.70 | -0.88% | 78.01 | 79.63 |
| 2026-01-13 | Martes | 78.60 | +0.29 | +0.37% | 78.09 | 78.96 |
| 2026-01-14 | Miércoles | 78.50 | -0.11 | -0.14% | 78.33 | 78.86 |
| 2026-01-15 | Jueves | 78.24 | -0.26 | -0.33% | 78.15 | 78.68 |
| 2026-01-16 | Viernes | 77.78 | -0.46 | -0.58% | 77.52 | 78.92 |
| 2026-01-17 | Sábado | 77.87 | +0.09 | +0.12% | 77.74 | 78.11 |
| 2026-01-18 | Domingo | 77.84 | -0.03 | -0.04% | 77.77 | 78.02 |
| 2026-01-19 | Lunes | 77.52 | -0.32 | -0.41% | 77.42 | 78.08 |
| 2026-01-20 | Martes | 78.04 | +0.52 | +0.67% | 77.46 | 78.08 |
| 2026-01-21 | Miércoles | 76.88 | -1.16 | -1.49% | 76.52 | 78.10 |
| 2026-01-22 | Jueves | 75.93 | -0.95 | -1.23% | 75.55 | 78.04 |
| 2026-01-23 | Viernes | 75.50 | -0.43 | -0.56% | 75.41 | 76.23 |
| 2026-01-24 | Sábado | 75.91 | +0.40 | +0.53% | 75.44 | 75.91 |
| 2026-01-25 | Domingo | 75.42 | -0.49 | -0.64% | 75.33 | 75.94 |
| 2026-01-26 | Lunes | 76.55 | +1.13 | +1.50% | 74.92 | 76.59 |
| 2026-01-27 | Martes | 76.65 | +0.09 | +0.12% | 76.11 | 77.01 |
| 2026-01-28 | Miércoles | 76.56 | -0.09 | -0.12% | 75.78 | 76.72 |
| 2026-01-29 | Jueves | 75.90 | -0.65 | -0.85% | 75.83 | 76.60 |
| 2026-01-30 | Viernes | 75.95 | +0.04 | +0.06% | 74.72 | 76.22 |
| 2026-01-31 | Sábado | 75.87 | -0.07 | -0.10% | 75.76 | 76.43 |
| 2026-02-01 | Domingo | 76.00 | +0.13 | +0.17% | 75.77 | 76.29 |
| 2026-02-02 | Lunes | 76.69 | +0.69 | +0.91% | 75.86 | 77.24 |
| 2026-02-03 | Martes | 76.99 | +0.30 | +0.40% | 76.55 | 77.09 |
| 2026-02-04 | Miércoles | 76.73 | -0.26 | -0.34% | 76.56 | 77.36 |
| 2026-02-05 | Jueves | 76.75 | +0.02 | +0.02% | 76.20 | 76.87 |
| 2026-02-06 | Viernes | 77.00 | +0.26 | +0.33% | 76.47 | 77.41 |
| 2026-02-07 | Sábado | 77.04 | +0.04 | +0.05% | 76.73 | 77.05 |
| 2026-02-08 | Domingo | 77.04 | +0.003 | +0.004% | 77.02 | 77.05 |
| 2026-02-09 | Lunes | 77.02 | -0.02 | -0.02% | 76.68 | 77.54 |
| 2026-02-10 | Martes | 77.28 | +0.25 | +0.33% | 76.93 | 77.97 |
| 2026-02-11 | Miércoles | 77.12 | -0.15 | -0.20% | 76.92 | 77.56 |
| 2026-02-12 | Jueves | 77.24 | +0.12 | +0.15% | 77.06 | 77.34 |
| 2026-02-13 | Viernes | 76.69 | -0.56 | -0.72% | 76.52 | 77.36 |
| 2026-02-14 | Sábado | 76.96 | +0.28 | +0.36% | 76.22 | 77.18 |
| 2026-02-15 | Domingo | 76.73 | -0.24 | -0.31% | 76.59 | 77.41 |
| 2026-02-16 | Lunes | 76.76 | +0.03 | +0.04% | 76.52 | 77.09 |
| 2026-02-17 | Martes | 76.46 | -0.30 | -0.39% | 76.24 | 76.94 |
| 2026-02-18 | Miércoles | 76.74 | +0.27 | +0.36% | 76.08 | 76.93 |
| 2026-02-19 | Jueves | 76.75 | +0.01 | +0.02% | 76.48 | 76.92 |
| 2026-02-20 | Viernes | 76.75 | -0.001 | -0.001% | 76.51 | 76.94 |
| 2026-02-21 | Sábado | 76.75 | +0.0001 | +0.000104% | 76.65 | 76.87 |
| 2026-02-22 | Domingo | 76.92 | +0.17 | +0.22% | 76.69 | 76.97 |
| 2026-02-23 | Lunes | 76.83 | -0.08 | -0.11% | 76.38 | 77.03 |
| 2026-02-24 | Martes | 76.60 | -0.23 | -0.30% | 76.57 | 77.00 |
| 2026-02-25 | Miércoles | 76.69 | +0.08 | +0.11% | 76.22 | 76.79 |
| 2026-02-26 | Jueves | 76.88 | +0.19 | +0.25% | 76.62 | 77.65 |
| 2026-02-27 | Viernes | 77.26 | +0.38 | +0.49% | 76.84 | 77.43 |
| 2026-02-28 | Sábado | 77.28 | +0.02 | +0.03% | 77.07 | 77.34 |
| 2026-03-01 | Domingo | 77.10 | -0.18 | -0.24% | 77.05 | 77.31 |
| 2026-03-02 | Lunes | 77.44 | +0.34 | +0.45% | 76.80 | 77.66 |
| 2026-03-03 | Martes | 77.62 | +0.18 | +0.23% | 77.35 | 77.78 |
| 2026-03-04 | Miércoles | 77.85 | +0.22 | +0.29% | 77.36 | 78.78 |
| 2026-03-05 | Jueves | 78.67 | +0.82 | +1.06% | 77.69 | 79.05 |
| 2026-03-06 | Viernes | 78.96 | +0.29 | +0.36% | 78.45 | 79.36 |
| 2026-03-07 | Sábado | 79.08 | +0.12 | +0.15% | 78.88 | 79.28 |
| 2026-03-08 | Domingo | 79.70 | +0.62 | +0.79% | 79.00 | 79.73 |
| 2026-03-09 | Lunes | 78.45 | -1.25 | -1.57% | 77.96 | 80.03 |
| 2026-03-10 | Martes | 79.04 | +0.59 | +0.76% | 78.18 | 79.12 |
| 2026-03-11 | Miércoles | 79.17 | +0.13 | +0.16% | 78.76 | 79.27 |
| 2026-03-12 | Jueves | 79.50 | +0.33 | +0.42% | 78.93 | 79.76 |
| 2026-03-13 | Viernes | 80.10 | +0.61 | +0.76% | 79.30 | 80.72 |
| 2026-03-14 | Sábado | 80.26 | +0.16 | +0.19% | 79.75 | 80.33 |
| 2026-03-15 | Domingo | 80.22 | -0.04 | -0.05% | 80.01 | 80.33 |
| 2026-03-16 | Lunes | 81.50 | +1.28 | +1.59% | 79.97 | 81.52 |
| 2026-03-17 | Martes | 82.37 | +0.87 | +1.07% | 81.45 | 82.60 |