Dólar a rublos rusos
PRECIO HOY
₽72.47
0.06% +0.0444
Mínimo ₽72.07
Máximo ₽72.66
Apertura ₽72.43
Cierre ₽72.47
Verificado hace 4 minutos - Jun. 16, 12:27 pm EDT
VARIACIÓN
| 1 semana: | +0.61% |
| 1 mes: | -0.73% |
| 6 meses: | -8.44% |
| 1 año: | -8.01% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a ₽72.43 rublos rusos en el mercado spot, disminuyendo 0.08% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₽72.19 rublos y un máximo de ₽73.04 rublos.
El dólar ha subido 0.44 rublos (+0.61%) en la última semana y ha bajado 0.53 rublos (-0.73%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.01% respecto a la cotización de $78.74 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 72.43 | -0.08% | 72.19 | 73.04 |
| 2026-06-14 | Domingo | 72.49 | -0.03% | 72.11 | 72.55 |
| 2026-06-13 | Sábado | 72.51 | +0.20% | 72.29 | 72.61 |
| 2026-06-12 | Viernes | 72.37 | +0.16% | 71.95 | 72.68 |
| 2026-06-11 | Jueves | 72.25 | +0.33% | 71.88 | 72.49 |
| 2026-06-10 | Miércoles | 72.02 | +0.04% | 71.41 | 72.64 |
| 2026-06-09 | Martes | 71.99 | -1.37% | 71.49 | 73.25 |
| 2026-06-08 | Lunes | 72.98 | -0.99% | 72.82 | 74.04 |
| 2026-06-07 | Domingo | 73.71 | +0.02% | 73.60 | 73.78 |
| 2026-06-06 | Sábado | 73.70 | 0.00% | 73.59 | 73.78 |
| 2026-06-05 | Viernes | 73.70 | +0.40% | 73.25 | 74.68 |
| 2026-06-04 | Jueves | 73.41 | -0.55% | 73.32 | 74.94 |
| 2026-06-03 | Miércoles | 73.81 | +1.08% | 72.77 | 73.91 |
| 2026-06-02 | Martes | 73.02 | +1.47% | 71.78 | 73.06 |
| 2026-06-01 | Lunes | 71.96 | +1.34% | 70.93 | 71.99 |
| 2026-05-31 | Domingo | 71.01 | -0.01% | 71.00 | 71.18 |
| 2026-05-30 | Sábado | 71.02 | +0.02% | 70.94 | 71.14 |
| 2026-05-29 | Viernes | 71.00 | -0.13% | 70.76 | 71.32 |
| 2026-05-28 | Jueves | 71.09 | +0.21% | 70.32 | 71.77 |
| 2026-05-27 | Miércoles | 70.94 | -1.43% | 70.67 | 72.11 |
| 2026-05-26 | Martes | 71.97 | +0.51% | 71.52 | 72.11 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 71.60 | -0.10% | 71.00 | 72.14 |
| 2026-05-24 | Domingo | 71.67 | +0.45% | 71.14 | 71.78 |
| 2026-05-23 | Sábado | 71.36 | -0.26% | 71.27 | 71.86 |
| 2026-05-22 | Viernes | 71.54 | +0.47% | 70.91 | 71.80 |
| 2026-05-21 | Jueves | 71.21 | -0.39% | 70.74 | 71.54 |
| 2026-05-20 | Miércoles | 71.48 | +0.39% | 70.43 | 72.04 |
| 2026-05-19 | Martes | 71.20 | -1.76% | 71.01 | 72.53 |
| 2026-05-18 | Lunes | 72.48 | -0.52% | 72.43 | 73.32 |
| 2026-05-17 | Domingo | 72.85 | -0.15% | 72.73 | 73.02 |
| 2026-05-16 | Sábado | 72.96 | +0.01% | 72.75 | 73.08 |
| 2026-05-15 | Viernes | 72.95 | -0.42% | 72.79 | 73.52 |
| 2026-05-14 | Jueves | 73.26 | -0.50% | 73.15 | 73.81 |
| 2026-05-13 | Miércoles | 73.62 | -0.26% | 73.34 | 73.91 |
| 2026-05-12 | Martes | 73.81 | +0.28% | 73.53 | 74.08 |
| 2026-05-11 | Lunes | 73.61 | -1.08% | 73.48 | 74.54 |
| 2026-05-10 | Domingo | 74.42 | +0.19% | 74.11 | 74.51 |
| 2026-05-09 | Sábado | 74.27 | +0.09% | 74.16 | 74.31 |
| 2026-05-08 | Viernes | 74.21 | -0.60% | 74.15 | 74.82 |
| 2026-05-07 | Jueves | 74.65 | -0.10% | 74.49 | 74.98 |
| 2026-05-06 | Miércoles | 74.73 | -1.10% | 74.62 | 75.81 |
| 2026-05-05 | Martes | 75.56 | -0.04% | 75.19 | 75.68 |
| 2026-05-04 | Lunes | 75.59 | +0.93% | 74.79 | 75.75 |
| 2026-05-03 | Domingo | 74.90 | -0.05% | 74.74 | 74.97 |
| 2026-05-02 | Sábado | 74.94 | -0.05% | 74.90 | 75.00 |
| 2026-05-01 | Viernes | 74.97 | +0.04% | 74.70 | 75.10 |
| 2026-04-30 | Jueves | 74.94 | -0.13% | 74.80 | 75.32 |
| 2026-04-29 | Miércoles | 75.04 | -0.18% | 74.79 | 75.46 |
| 2026-04-28 | Martes | 75.17 | +0.40% | 74.70 | 75.23 |
| 2026-04-27 | Lunes | 74.87 | -0.51% | 74.81 | 75.67 |
| 2026-04-26 | Domingo | 75.25 | -0.09% | 75.20 | 75.44 |
| 2026-04-25 | Sábado | 75.32 | -0.03% | 75.17 | 75.48 |
| 2026-04-24 | Viernes | 75.34 | -0.66% | 75.13 | 76.08 |
| 2026-04-23 | Jueves | 75.84 | +1.00% | 74.75 | 76.07 |
| 2026-04-22 | Miércoles | 75.09 | +0.03% | 74.77 | 75.48 |
| 2026-04-21 | Martes | 75.07 | +0.14% | 74.46 | 75.17 |
| 2026-04-20 | Lunes | 74.96 | -1.70% | 74.90 | 76.37 |
| 2026-04-19 | Domingo | 76.26 | +0.31% | 75.83 | 76.40 |
| 2026-04-18 | Sábado | 76.02 | +0.03% | 75.83 | 76.24 |
| 2026-04-17 | Viernes | 75.99 | -0.48% | 75.62 | 76.53 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.