Dólar a rublos rusos
PRECIO HOY
₽80.46
-0.21% -0.169
Mínimo ₽80.21
Máximo ₽80.81
Apertura ₽80.62
Cierre ₽80.46
Verificado hace 2 minutos - Oct. 31, 11:02 am EDT
VARIACIÓN
| 1 semana: | +0.13% |
| 1 mes: | -3.44% |
| 6 meses: | +7.55% |
| 1 año: | -0.31% |
Al cierre del 30 de octubre de 2026, el dólar estadounidense cotizó a ₽80.63 rublos rusos en el mercado spot, disminuyendo 0.68% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₽80.20 rublos y un máximo de ₽81.61 rublos.
El dólar ha subido 0.1 rublos (+0.13%) en la última semana y ha bajado 2.87 rublos (-3.44%) en el último mes. En el último año el precio se ha mantenido casi igual, disminuyendo solo 0.31% respecto a la cotización de $80.89 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 80.63 | -0.68% | 80.20 | 81.61 |
| 2026-10-29 | Jueves | 81.19 | +0.83% | 80.02 | 81.35 |
| 2026-10-28 | Miércoles | 80.52 | -0.04% | 80.09 | 81.03 |
| 2026-10-27 | Martes | 80.55 | -0.31% | 80.40 | 81.14 |
| 2026-10-26 | Lunes | 80.80 | +0.71% | 79.48 | 82.92 |
| 2026-10-25 | Domingo | 80.23 | -0.37% | 80.16 | 80.72 |
| 2026-10-24 | Sábado | 80.53 | -0.07% | 80.31 | 80.71 |
| 2026-10-23 | Viernes | 80.59 | -1.58% | 80.35 | 82.08 |
| 2026-10-22 | Jueves | 81.88 | -0.06% | 80.93 | 82.14 |
| 2026-10-21 | Miércoles | 81.93 | -0.66% | 81.85 | 82.62 |
| 2026-10-20 | Martes | 82.48 | -0.34% | 82.38 | 83.13 |
| 2026-10-19 | Lunes | 82.76 | -0.39% | 82.49 | 84.27 |
| 2026-10-18 | Domingo | 83.09 | -0.46% | 82.98 | 83.57 |
| 2026-10-17 | Sábado | 83.47 | +0.46% | 82.68 | 83.57 |
| 2026-10-16 | Viernes | 83.08 | -0.95% | 82.96 | 83.94 |
| 2026-10-15 | Jueves | 83.88 | +0.26% | 83.38 | 84.00 |
| 2026-10-14 | Miércoles | 83.66 | 0.00% | 83.54 | 84.27 |
| 2026-10-13 | Martes | 83.67 | -0.38% | 83.56 | 84.15 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 83.99 | -1.57% | 83.76 | 85.34 |
| 2026-10-11 | Domingo | 85.33 | +0.38% | 84.87 | 85.36 |
| 2026-10-10 | Sábado | 85.00 | -0.01% | 84.84 | 85.17 |
| 2026-10-09 | Viernes | 85.01 | -0.01% | 84.68 | 85.33 |
| 2026-10-08 | Jueves | 85.02 | -0.55% | 84.95 | 85.71 |
| 2026-10-07 | Miércoles | 85.48 | +0.64% | 84.53 | 85.90 |
| 2026-10-06 | Martes | 84.94 | -0.39% | 84.64 | 86.18 |
| 2026-10-05 | Lunes | 85.28 | +1.79% | 83.14 | 85.48 |
| 2026-10-04 | Domingo | 83.78 | +0.22% | 83.53 | 83.87 |
| 2026-10-03 | Sábado | 83.60 | -0.22% | 83.52 | 83.92 |
| 2026-10-02 | Viernes | 83.79 | +0.34% | 82.93 | 83.85 |
| 2026-10-01 | Jueves | 83.50 | +0.17% | 82.88 | 83.64 |
| 2026-09-30 | Miércoles | 83.36 | -0.75% | 82.68 | 84.33 |
| 2026-09-29 | Martes | 83.99 | -0.56% | 83.97 | 84.85 |
| 2026-09-28 | Lunes | 84.47 | +0.37% | 84.09 | 84.67 |
| 2026-09-27 | Domingo | 84.16 | -0.11% | 84.13 | 84.36 |
| 2026-09-26 | Sábado | 84.25 | +0.11% | 84.11 | 84.54 |
| 2026-09-25 | Viernes | 84.16 | -0.98% | 84.07 | 85.04 |
| 2026-09-24 | Jueves | 84.99 | +0.52% | 84.42 | 85.31 |
| 2026-09-23 | Miércoles | 84.56 | +0.34% | 84.02 | 84.90 |
| 2026-09-22 | Martes | 84.27 | +0.65% | 83.44 | 84.47 |
| 2026-09-21 | Lunes | 83.73 | -0.55% | 83.57 | 84.71 |
| 2026-09-20 | Domingo | 84.20 | -0.01% | 84.18 | 84.22 |
| 2026-09-19 | Sábado | 84.20 | 0.00% | 84.19 | 84.45 |
| 2026-09-18 | Viernes | 84.21 | -0.38% | 84.00 | 84.60 |
| 2026-09-17 | Jueves | 84.53 | +0.04% | 84.12 | 84.85 |
| 2026-09-16 | Miércoles | 84.49 | +0.34% | 83.92 | 84.63 |
| 2026-09-15 | Martes | 84.21 | -0.33% | 84.05 | 84.88 |
| 2026-09-14 | Lunes | 84.48 | +0.41% | 83.71 | 84.56 |
| 2026-09-13 | Domingo | 84.13 | -0.08% | 84.07 | 84.28 |
| 2026-09-12 | Sábado | 84.20 | +0.09% | 84.05 | 84.28 |
| 2026-09-11 | Viernes | 84.13 | +0.17% | 83.81 | 84.64 |
| 2026-09-10 | Jueves | 83.99 | -1.33% | 83.74 | 85.47 |
| 2026-09-09 | Miércoles | 85.11 | -0.91% | 84.92 | 86.13 |
| 2026-09-08 | Martes | 85.89 | -0.06% | 85.79 | 87.12 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 85.94 | +0.20% | 85.64 | 86.66 |
| 2026-09-06 | Domingo | 85.77 | -0.50% | 85.58 | 86.41 |
| 2026-09-05 | Sábado | 86.20 | +0.38% | 85.48 | 86.51 |
| 2026-09-04 | Viernes | 85.88 | -0.87% | 85.72 | 87.04 |
| 2026-09-03 | Jueves | 86.63 | -0.71% | 86.51 | 87.41 |
| 2026-09-02 | Miércoles | 87.25 | +0.55% | 86.46 | 87.35 |
| 2026-09-01 | Martes | 86.78 | +0.54% | 85.79 | 87.11 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.