Dólar a rublos rusos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Rusia desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 74.97 | -6.64% | 78.08 | 74.46 | 86.84 |
| 2025 | 80.31 | -29.40% | 83.78 | 73.93 | 115.00 |
| 2024 | 113.75 | +27.45% | 92.95 | 82.73 | 114.75 |
| 2023 | 89.25 | +21.02% | 85.51 | 9.000 | 102.57 |
| 2022 | 73.75 | -1.09% | 69.82 | 49.15 | 158.30 |
| 2021 | 74.56 | +1.04% | 73.59 | 69.22 | 78.11 |
| 2020 | 73.79 | +19.17% | 72.19 | 60.88 | 82.98 |
| 2019 | 61.92 | -11.18% | 64.68 | 61.51 | 69.74 |
| 2018 | 69.71 | +20.90% | 62.80 | 55.57 | 70.64 |
| 2017 | 57.66 | -5.88% | 58.33 | 55.66 | 61.47 |
| 2016 | 61.27 | -16.07% | 66.97 | 60.12 | 86.00 |
| 2015 | 73.00 | +25.76% | 61.23 | 48.84 | 74.37 |
| 2014 | 58.05 | +76.46% | 38.63 | 32.85 | 80.02 |
| 2013 | 32.90 | +7.65% | 31.87 | 29.83 | 33.54 |
| 2012 | 30.56 | -5.11% | 31.06 | 28.85 | 34.14 |
| 2011 | 32.20 | +5.32% | 29.41 | 27.13 | 32.92 |
| 2010 | 30.58 | +0.87% | 30.38 | 28.90 | 31.95 |
| 2009 | 30.31 | -0.73% | 31.72 | 28.59 | 36.58 |
| 2008 | 30.54 | +24.23% | 24.88 | 23.06 | 30.69 |
| 2007 | 24.58 | -6.63% | 25.57 | 24.23 | 26.63 |
| 2006 | 26.33 | -8.41% | 27.18 | 26.15 | 28.75 |
| 2005 | 28.74 | +3.68% | 28.30 | 27.44 | 29.01 |
| 2004 | 27.72 | -5.21% | 28.80 | 27.72 | 29.29 |
| 2003 | 29.24 | -8.47% | 30.68 | 29.16 | 31.96 |
| 2002 | 31.95 | +4.77% | 31.39 | 30.19 | 31.96 |
| 2001 | 30.50 | +6.85% | 29.21 | 27.90 | 30.53 |
| 2000 | 28.54 | +3.60% | 28.16 | 26.92 | 29.03 |
| 1999 | 27.55 | +27.84% | 24.95 | 21.30 | 27.80 |
| 1998 | 21.55 | +259.32% | 10.17 | 5.960 | 26.00 |
| 1997 | 5.998 | +7.31% | 5.787 | 5.590 | 6.008 |
| 1996 | 5.589 | +19.81% | 5.134 | 4.651 | 5.597 |
| 1995 | 4.665 | +30.13% | 4.564 | 3.585 | 5.149 |
| 1994 | 3.585 | - | 3.014 | 2.247 | 3.585 |
Histórico USD/RUB - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 74.97 | +0.04% | 74.70 | 75.10 |
| 2026-04-30 | Jueves | 74.94 | -0.13% | 74.80 | 75.32 |
| 2026-04-29 | Miércoles | 75.04 | -0.18% | 74.79 | 75.46 |
| 2026-04-28 | Martes | 75.17 | +0.40% | 74.70 | 75.23 |
| 2026-04-27 | Lunes | 74.87 | -0.51% | 74.81 | 75.67 |
| 2026-04-26 | Domingo | 75.25 | -0.09% | 75.20 | 75.44 |
| 2026-04-25 | Sábado | 75.32 | -0.03% | 75.17 | 75.48 |
| 2026-04-24 | Viernes | 75.34 | -0.66% | 75.13 | 76.08 |
| 2026-04-23 | Jueves | 75.84 | +1.00% | 74.75 | 76.07 |
| 2026-04-22 | Miércoles | 75.09 | +0.03% | 74.77 | 75.48 |
| 2026-04-21 | Martes | 75.07 | +0.14% | 74.46 | 75.17 |
| 2026-04-20 | Lunes | 74.96 | -1.70% | 74.90 | 76.37 |
| 2026-04-19 | Domingo | 76.26 | +0.31% | 75.83 | 76.40 |
| 2026-04-18 | Sábado | 76.02 | +0.03% | 75.83 | 76.24 |
| 2026-04-17 | Viernes | 75.99 | -0.48% | 75.62 | 76.53 |
| 2026-04-16 | Jueves | 76.36 | +0.51% | 75.38 | 76.54 |
| 2026-04-15 | Miércoles | 75.98 | +0.68% | 74.88 | 76.06 |
| 2026-04-14 | Martes | 75.46 | -0.90% | 75.22 | 76.37 |
| 2026-04-13 | Lunes | 76.15 | -1.49% | 75.91 | 77.48 |
| 2026-04-12 | Domingo | 77.30 | +0.38% | 76.92 | 77.40 |
| 2026-04-11 | Sábado | 77.01 | -0.08% | 76.99 | 77.22 |
| 2026-04-10 | Viernes | 77.07 | -0.71% | 76.67 | 78.27 |
| 2026-04-09 | Jueves | 77.62 | -1.08% | 77.56 | 78.58 |
| 2026-04-08 | Miércoles | 78.48 | +0.03% | 78.20 | 78.79 |
| 2026-04-07 | Martes | 78.45 | -1.75% | 78.38 | 80.30 |
| 2026-04-06 | Lunes | 79.85 | -0.44% | 78.71 | 80.42 |
| 2026-04-05 | Domingo | 80.20 | +0.59% | 79.71 | 80.47 |
| 2026-04-04 | Sábado | 79.73 | -0.65% | 79.73 | 80.37 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 80.25 | 0.00% | 79.74 | 80.46 |
| 2026-04-02 | Jueves | 80.25 | -0.15% | 80.00 | 80.82 |
| 2026-04-01 | Miércoles | 80.37 | -1.21% | 80.16 | 81.46 |
| 2026-03-31 | Martes | 81.36 | +0.06% | 81.06 | 81.78 |
| 2026-03-30 | Lunes | 81.30 | -0.14% | 80.95 | 81.98 |
| 2026-03-29 | Domingo | 81.42 | +0.24% | 81.15 | 81.50 |
| 2026-03-28 | Sábado | 81.23 | -0.34% | 81.18 | 81.57 |
| 2026-03-27 | Viernes | 81.50 | +0.16% | 80.88 | 82.27 |
| 2026-03-26 | Jueves | 81.37 | +0.48% | 80.83 | 82.75 |
| 2026-03-25 | Miércoles | 80.98 | +0.59% | 80.28 | 81.32 |
| 2026-03-24 | Martes | 80.50 | -1.84% | 80.36 | 82.36 |
| 2026-03-23 | Lunes | 82.01 | -1.36% | 81.83 | 84.50 |
| 2026-03-22 | Domingo | 83.14 | -0.72% | 82.82 | 83.88 |
| 2026-03-21 | Sábado | 83.75 | +0.75% | 82.73 | 83.91 |
| 2026-03-20 | Viernes | 83.12 | -3.49% | 83.01 | 86.51 |
| 2026-03-19 | Jueves | 86.13 | +2.69% | 83.17 | 86.84 |
| 2026-03-18 | Miércoles | 83.87 | +1.82% | 82.10 | 84.04 |
| 2026-03-17 | Martes | 82.37 | +1.07% | 81.45 | 82.60 |
| 2026-03-16 | Lunes | 81.50 | +1.59% | 79.97 | 81.52 |
| 2026-03-15 | Domingo | 80.22 | -0.05% | 80.01 | 80.33 |
| 2026-03-14 | Sábado | 80.26 | +0.19% | 79.75 | 80.33 |
| 2026-03-13 | Viernes | 80.10 | +0.76% | 79.30 | 80.72 |
| 2026-03-12 | Jueves | 79.50 | +0.42% | 78.93 | 79.76 |
| 2026-03-11 | Miércoles | 79.17 | +0.16% | 78.76 | 79.27 |
| 2026-03-10 | Martes | 79.04 | +0.76% | 78.18 | 79.12 |
| 2026-03-09 | Lunes | 78.45 | -1.57% | 77.96 | 80.03 |
| 2026-03-08 | Domingo | 79.70 | +0.79% | 79.00 | 79.73 |
| 2026-03-07 | Sábado | 79.08 | +0.15% | 78.88 | 79.28 |
| 2026-03-06 | Viernes | 78.96 | +0.36% | 78.45 | 79.36 |
| 2026-03-05 | Jueves | 78.67 | +1.06% | 77.69 | 79.05 |
| 2026-03-04 | Miércoles | 77.85 | +0.29% | 77.36 | 78.78 |
| 2026-03-03 | Martes | 77.62 | +0.23% | 77.35 | 77.78 |