Dólar a rublos rusos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Rusia desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 77.10 | -32.22% | 84.17 | 73.93 | 115.00 |
| 2024 | 113.75 | +27.45% | 92.95 | 82.73 | 114.75 |
| 2023 | 89.25 | +21.02% | 85.51 | 9.000 | 102.57 |
| 2022 | 73.75 | -1.09% | 69.82 | 49.15 | 158.30 |
| 2021 | 74.56 | +1.04% | 73.59 | 69.22 | 78.11 |
| 2020 | 73.79 | +19.17% | 72.19 | 60.88 | 82.98 |
| 2019 | 61.92 | -11.18% | 64.68 | 61.51 | 69.74 |
| 2018 | 69.71 | +20.90% | 62.80 | 55.57 | 70.64 |
| 2017 | 57.66 | -5.88% | 58.33 | 55.66 | 61.47 |
| 2016 | 61.27 | -16.07% | 66.97 | 60.12 | 86.00 |
| 2015 | 73.00 | +25.76% | 61.23 | 48.84 | 74.37 |
| 2014 | 58.05 | +76.46% | 38.63 | 32.85 | 80.02 |
| 2013 | 32.90 | +7.65% | 31.87 | 29.83 | 33.54 |
| 2012 | 30.56 | -5.11% | 31.06 | 28.85 | 34.14 |
| 2011 | 32.20 | +5.32% | 29.41 | 27.13 | 32.92 |
| 2010 | 30.58 | +0.87% | 30.38 | 28.90 | 31.95 |
| 2009 | 30.31 | -0.73% | 31.72 | 28.59 | 36.58 |
| 2008 | 30.54 | +24.23% | 24.88 | 23.06 | 30.69 |
| 2007 | 24.58 | -6.63% | 25.57 | 24.23 | 26.63 |
| 2006 | 26.33 | -8.41% | 27.18 | 26.15 | 28.75 |
| 2005 | 28.74 | +3.68% | 28.30 | 27.44 | 29.01 |
| 2004 | 27.72 | -5.21% | 28.80 | 27.72 | 29.29 |
| 2003 | 29.24 | -8.47% | 30.68 | 29.16 | 31.96 |
| 2002 | 31.95 | +4.77% | 31.39 | 30.19 | 31.96 |
| 2001 | 30.50 | +6.85% | 29.21 | 27.90 | 30.53 |
| 2000 | 28.54 | +3.60% | 28.16 | 26.92 | 29.03 |
| 1999 | 27.55 | +27.84% | 24.95 | 21.30 | 27.80 |
| 1998 | 21.55 | +259.32% | 10.17 | 5.960 | 26.00 |
| 1997 | 5.998 | +7.31% | 5.787 | 5.590 | 6.008 |
| 1996 | 5.589 | +19.81% | 5.134 | 4.651 | 5.597 |
| 1995 | 4.665 | +30.13% | 4.564 | 3.585 | 5.149 |
| 1994 | 3.585 | - | 3.014 | 2.247 | 3.585 |
Histórico USD/RUB - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 77.10 | -0.60% | 76.70 | 77.64 |
| 2025-12-03 | Miércoles | 77.57 | +0.09% | 76.99 | 78.01 |
| 2025-12-02 | Martes | 77.50 | -0.29% | 77.22 | 77.82 |
| 2025-12-01 | Lunes | 77.72 | +0.29% | 77.52 | 77.99 |
| 2025-11-29 | Sábado | 77.50 | 0.00% | 77.47 | 77.73 |
| 2025-11-28 | Viernes | 77.50 | -0.58% | 77.23 | 78.54 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 77.95 | -0.71% | 77.91 | 78.61 |
| 2025-11-26 | Miércoles | 78.51 | -0.47% | 78.45 | 78.97 |
| 2025-11-25 | Martes | 78.87 | +0.48% | 78.38 | 79.23 |
| 2025-11-24 | Lunes | 78.49 | -0.90% | 77.65 | 79.28 |
| 2025-11-21 | Viernes | 79.21 | -1.15% | 78.45 | 80.14 |
| 2025-11-20 | Jueves | 80.14 | -0.43% | 79.78 | 80.74 |
| 2025-11-19 | Miércoles | 80.49 | -0.56% | 80.30 | 80.95 |
| 2025-11-18 | Martes | 80.94 | -0.38% | 80.85 | 81.24 |
| 2025-11-17 | Lunes | 81.25 | +0.51% | 80.69 | 81.34 |
| 2025-11-15 | Sábado | 80.84 | -0.06% | 80.84 | 80.89 |
| 2025-11-14 | Viernes | 80.89 | +0.19% | 80.39 | 81.24 |
| 2025-11-13 | Jueves | 80.74 | -0.68% | 80.29 | 81.51 |
| 2025-11-12 | Miércoles | 81.29 | +0.40% | 80.82 | 81.39 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 80.96 | -0.40% | 80.82 | 81.59 |
| 2025-11-10 | Lunes | 81.29 | +0.37% | 80.57 | 81.39 |
| 2025-11-08 | Sábado | 80.99 | 0.00% | 80.99 | 80.99 |
| 2025-11-07 | Viernes | 80.99 | -0.22% | 80.82 | 81.49 |
| 2025-11-06 | Jueves | 81.16 | -0.15% | 80.89 | 81.59 |
| 2025-11-05 | Miércoles | 81.29 | +0.43% | 80.34 | 81.34 |
| 2025-11-04 | Martes | 80.94 | +0.30% | 80.49 | 81.11 |
| 2025-11-03 | Lunes | 80.69 | -0.24% | 80.38 | 80.99 |
| 2025-10-31 | Viernes | 80.89 | +1.31% | 79.82 | 81.04 |
| 2025-10-30 | Jueves | 79.84 | -0.05% | 79.49 | 80.99 |
| 2025-10-29 | Miércoles | 79.88 | +0.18% | 79.13 | 80.11 |
| 2025-10-28 | Martes | 79.74 | +0.62% | 79.13 | 80.19 |
| 2025-10-27 | Lunes | 79.24 | -0.48% | 78.80 | 79.99 |
| 2025-10-25 | Sábado | 79.63 | -0.45% | 79.63 | 79.99 |
| 2025-10-24 | Viernes | 79.99 | -1.56% | 79.63 | 81.56 |
| 2025-10-23 | Jueves | 81.25 | -0.29% | 80.57 | 82.38 |
| 2025-10-22 | Miércoles | 81.49 | +0.37% | 81.19 | 81.99 |
| 2025-10-21 | Martes | 81.19 | +0.35% | 80.43 | 81.44 |
| 2025-10-20 | Lunes | 80.91 | -0.17% | 80.65 | 81.38 |
| 2025-10-18 | Sábado | 81.05 | -0.23% | 81.05 | 81.05 |
| 2025-10-17 | Viernes | 81.24 | +1.54% | 79.89 | 81.79 |
| 2025-10-16 | Jueves | 80.00 | +1.99% | 78.20 | 81.04 |
| 2025-10-15 | Miércoles | 78.44 | -1.33% | 78.13 | 79.79 |
| 2025-10-14 | Martes | 79.49 | -1.11% | 78.75 | 81.14 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 80.39 | -1.37% | 80.25 | 81.69 |
| 2025-10-11 | Sábado | 81.50 | -0.13% | 81.50 | 81.61 |
| 2025-10-10 | Viernes | 81.61 | +0.46% | 80.97 | 82.24 |
| 2025-10-09 | Jueves | 81.24 | -0.31% | 80.88 | 81.99 |
| 2025-10-08 | Miércoles | 81.49 | -1.45% | 80.88 | 82.69 |
| 2025-10-07 | Martes | 82.69 | -0.51% | 81.72 | 83.11 |
| 2025-10-06 | Lunes | 83.11 | +1.20% | 82.19 | 83.41 |
| 2025-10-04 | Sábado | 82.13 | -0.26% | 82.13 | 82.34 |
| 2025-10-03 | Viernes | 82.34 | +1.01% | 81.14 | 82.64 |
| 2025-10-02 | Jueves | 81.51 | +0.31% | 80.69 | 82.50 |
| 2025-10-01 | Miércoles | 81.26 | -1.49% | 80.99 | 82.89 |
| 2025-09-30 | Martes | 82.49 | -0.81% | 82.22 | 83.18 |
| 2025-09-29 | Lunes | 83.16 | -0.57% | 82.64 | 83.64 |
| 2025-09-27 | Sábado | 83.64 | 0.00% | 83.25 | 83.64 |
| 2025-09-26 | Viernes | 83.64 | -0.51% | 83.00 | 84.24 |
| 2025-09-25 | Jueves | 84.06 | +0.38% | 83.47 | 84.06 |
| 2025-09-24 | Miércoles | 83.74 | +0.21% | 83.39 | 83.94 |