Dólar a rublos rusos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Rusia desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 72.43 | -9.81% | 76.66 | 70.32 | 86.84 |
| 2025 | 80.31 | -29.40% | 83.78 | 73.93 | 115.00 |
| 2024 | 113.75 | +27.45% | 92.95 | 82.73 | 114.75 |
| 2023 | 89.25 | +21.02% | 85.51 | 9.000 | 102.57 |
| 2022 | 73.75 | -1.09% | 69.82 | 49.15 | 158.30 |
| 2021 | 74.56 | +1.04% | 73.59 | 69.22 | 78.11 |
| 2020 | 73.79 | +19.17% | 72.19 | 60.88 | 82.98 |
| 2019 | 61.92 | -11.18% | 64.68 | 61.51 | 69.74 |
| 2018 | 69.71 | +20.90% | 62.80 | 55.57 | 70.64 |
| 2017 | 57.66 | -5.88% | 58.33 | 55.66 | 61.47 |
| 2016 | 61.27 | -16.07% | 66.97 | 60.12 | 86.00 |
| 2015 | 73.00 | +25.76% | 61.23 | 48.84 | 74.37 |
| 2014 | 58.05 | +76.46% | 38.63 | 32.85 | 80.02 |
| 2013 | 32.90 | +7.65% | 31.87 | 29.83 | 33.54 |
| 2012 | 30.56 | -5.11% | 31.06 | 28.85 | 34.14 |
| 2011 | 32.20 | +5.32% | 29.41 | 27.13 | 32.92 |
| 2010 | 30.58 | +0.87% | 30.38 | 28.90 | 31.95 |
| 2009 | 30.31 | -0.73% | 31.72 | 28.59 | 36.58 |
| 2008 | 30.54 | +24.23% | 24.88 | 23.06 | 30.69 |
| 2007 | 24.58 | -6.63% | 25.57 | 24.23 | 26.63 |
| 2006 | 26.33 | -8.41% | 27.18 | 26.15 | 28.75 |
| 2005 | 28.74 | +3.68% | 28.30 | 27.44 | 29.01 |
| 2004 | 27.72 | -5.21% | 28.80 | 27.72 | 29.29 |
| 2003 | 29.24 | -8.47% | 30.68 | 29.16 | 31.96 |
| 2002 | 31.95 | +4.77% | 31.39 | 30.19 | 31.96 |
| 2001 | 30.50 | +6.85% | 29.21 | 27.90 | 30.53 |
| 2000 | 28.54 | +3.60% | 28.16 | 26.92 | 29.03 |
| 1999 | 27.55 | +27.84% | 24.95 | 21.30 | 27.80 |
| 1998 | 21.55 | +259.32% | 10.17 | 5.960 | 26.00 |
| 1997 | 5.998 | +7.31% | 5.787 | 5.590 | 6.008 |
| 1996 | 5.589 | +19.81% | 5.134 | 4.651 | 5.597 |
| 1995 | 4.665 | +30.13% | 4.564 | 3.585 | 5.149 |
| 1994 | 3.585 | - | 3.014 | 2.247 | 3.585 |
Histórico USD/RUB - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 72.43 | -0.08% | 72.19 | 73.04 |
| 2026-06-14 | Domingo | 72.49 | -0.03% | 72.11 | 72.55 |
| 2026-06-13 | Sábado | 72.51 | +0.20% | 72.29 | 72.61 |
| 2026-06-12 | Viernes | 72.37 | +0.16% | 71.95 | 72.68 |
| 2026-06-11 | Jueves | 72.25 | +0.33% | 71.88 | 72.49 |
| 2026-06-10 | Miércoles | 72.02 | +0.04% | 71.41 | 72.64 |
| 2026-06-09 | Martes | 71.99 | -1.37% | 71.49 | 73.25 |
| 2026-06-08 | Lunes | 72.98 | -0.99% | 72.82 | 74.04 |
| 2026-06-07 | Domingo | 73.71 | +0.02% | 73.60 | 73.78 |
| 2026-06-06 | Sábado | 73.70 | 0.00% | 73.59 | 73.78 |
| 2026-06-05 | Viernes | 73.70 | +0.40% | 73.25 | 74.68 |
| 2026-06-04 | Jueves | 73.41 | -0.55% | 73.32 | 74.94 |
| 2026-06-03 | Miércoles | 73.81 | +1.08% | 72.77 | 73.91 |
| 2026-06-02 | Martes | 73.02 | +1.47% | 71.78 | 73.06 |
| 2026-06-01 | Lunes | 71.96 | +1.34% | 70.93 | 71.99 |
| 2026-05-31 | Domingo | 71.01 | -0.01% | 71.00 | 71.18 |
| 2026-05-30 | Sábado | 71.02 | +0.02% | 70.94 | 71.14 |
| 2026-05-29 | Viernes | 71.00 | -0.13% | 70.76 | 71.32 |
| 2026-05-28 | Jueves | 71.09 | +0.21% | 70.32 | 71.77 |
| 2026-05-27 | Miércoles | 70.94 | -1.43% | 70.67 | 72.11 |
| 2026-05-26 | Martes | 71.97 | +0.51% | 71.52 | 72.11 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 71.60 | -0.10% | 71.00 | 72.14 |
| 2026-05-24 | Domingo | 71.67 | +0.45% | 71.14 | 71.78 |
| 2026-05-23 | Sábado | 71.36 | -0.26% | 71.27 | 71.86 |
| 2026-05-22 | Viernes | 71.54 | +0.47% | 70.91 | 71.80 |
| 2026-05-21 | Jueves | 71.21 | -0.39% | 70.74 | 71.54 |
| 2026-05-20 | Miércoles | 71.48 | +0.39% | 70.43 | 72.04 |
| 2026-05-19 | Martes | 71.20 | -1.76% | 71.01 | 72.53 |
| 2026-05-18 | Lunes | 72.48 | -0.52% | 72.43 | 73.32 |
| 2026-05-17 | Domingo | 72.85 | -0.15% | 72.73 | 73.02 |
| 2026-05-16 | Sábado | 72.96 | +0.01% | 72.75 | 73.08 |
| 2026-05-15 | Viernes | 72.95 | -0.42% | 72.79 | 73.52 |
| 2026-05-14 | Jueves | 73.26 | -0.50% | 73.15 | 73.81 |
| 2026-05-13 | Miércoles | 73.62 | -0.26% | 73.34 | 73.91 |
| 2026-05-12 | Martes | 73.81 | +0.28% | 73.53 | 74.08 |
| 2026-05-11 | Lunes | 73.61 | -1.08% | 73.48 | 74.54 |
| 2026-05-10 | Domingo | 74.42 | +0.19% | 74.11 | 74.51 |
| 2026-05-09 | Sábado | 74.27 | +0.09% | 74.16 | 74.31 |
| 2026-05-08 | Viernes | 74.21 | -0.60% | 74.15 | 74.82 |
| 2026-05-07 | Jueves | 74.65 | -0.10% | 74.49 | 74.98 |
| 2026-05-06 | Miércoles | 74.73 | -1.10% | 74.62 | 75.81 |
| 2026-05-05 | Martes | 75.56 | -0.04% | 75.19 | 75.68 |
| 2026-05-04 | Lunes | 75.59 | +0.93% | 74.79 | 75.75 |
| 2026-05-03 | Domingo | 74.90 | -0.05% | 74.74 | 74.97 |
| 2026-05-02 | Sábado | 74.94 | -0.05% | 74.90 | 75.00 |
| 2026-05-01 | Viernes | 74.97 | +0.04% | 74.70 | 75.10 |
| 2026-04-30 | Jueves | 74.94 | -0.13% | 74.80 | 75.32 |
| 2026-04-29 | Miércoles | 75.04 | -0.18% | 74.79 | 75.46 |
| 2026-04-28 | Martes | 75.17 | +0.40% | 74.70 | 75.23 |
| 2026-04-27 | Lunes | 74.87 | -0.51% | 74.81 | 75.67 |
| 2026-04-26 | Domingo | 75.25 | -0.09% | 75.20 | 75.44 |
| 2026-04-25 | Sábado | 75.32 | -0.03% | 75.17 | 75.48 |
| 2026-04-24 | Viernes | 75.34 | -0.66% | 75.13 | 76.08 |
| 2026-04-23 | Jueves | 75.84 | +1.00% | 74.75 | 76.07 |
| 2026-04-22 | Miércoles | 75.09 | +0.03% | 74.77 | 75.48 |
| 2026-04-21 | Martes | 75.07 | +0.14% | 74.46 | 75.17 |
| 2026-04-20 | Lunes | 74.96 | -1.70% | 74.90 | 76.37 |
| 2026-04-19 | Domingo | 76.26 | +0.31% | 75.83 | 76.40 |
| 2026-04-18 | Sábado | 76.02 | +0.03% | 75.83 | 76.24 |
| 2026-04-17 | Viernes | 75.99 | -0.48% | 75.62 | 76.53 |