Dólar a rublos rusos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Rusia desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 75.95 | -5.43% | 78.03 | 74.72 | 81.06 |
| 2025 | 80.31 | -29.40% | 83.78 | 73.93 | 115.00 |
| 2024 | 113.75 | +27.45% | 92.95 | 82.73 | 114.75 |
| 2023 | 89.25 | +21.02% | 85.51 | 9.000 | 102.57 |
| 2022 | 73.75 | -1.09% | 69.82 | 49.15 | 158.30 |
| 2021 | 74.56 | +1.04% | 73.59 | 69.22 | 78.11 |
| 2020 | 73.79 | +19.17% | 72.19 | 60.88 | 82.98 |
| 2019 | 61.92 | -11.18% | 64.68 | 61.51 | 69.74 |
| 2018 | 69.71 | +20.90% | 62.80 | 55.57 | 70.64 |
| 2017 | 57.66 | -5.88% | 58.33 | 55.66 | 61.47 |
| 2016 | 61.27 | -16.07% | 66.97 | 60.12 | 86.00 |
| 2015 | 73.00 | +25.76% | 61.23 | 48.84 | 74.37 |
| 2014 | 58.05 | +76.46% | 38.63 | 32.85 | 80.02 |
| 2013 | 32.90 | +7.65% | 31.87 | 29.83 | 33.54 |
| 2012 | 30.56 | -5.11% | 31.06 | 28.85 | 34.14 |
| 2011 | 32.20 | +5.32% | 29.41 | 27.13 | 32.92 |
| 2010 | 30.58 | +0.87% | 30.38 | 28.90 | 31.95 |
| 2009 | 30.31 | -0.73% | 31.72 | 28.59 | 36.58 |
| 2008 | 30.54 | +24.23% | 24.88 | 23.06 | 30.69 |
| 2007 | 24.58 | -6.63% | 25.57 | 24.23 | 26.63 |
| 2006 | 26.33 | -8.41% | 27.18 | 26.15 | 28.75 |
| 2005 | 28.74 | +3.68% | 28.30 | 27.44 | 29.01 |
| 2004 | 27.72 | -5.21% | 28.80 | 27.72 | 29.29 |
| 2003 | 29.24 | -8.47% | 30.68 | 29.16 | 31.96 |
| 2002 | 31.95 | +4.77% | 31.39 | 30.19 | 31.96 |
| 2001 | 30.50 | +6.85% | 29.21 | 27.90 | 30.53 |
| 2000 | 28.54 | +3.60% | 28.16 | 26.92 | 29.03 |
| 1999 | 27.55 | +27.84% | 24.95 | 21.30 | 27.80 |
| 1998 | 21.55 | +259.32% | 10.17 | 5.960 | 26.00 |
| 1997 | 5.998 | +7.31% | 5.787 | 5.590 | 6.008 |
| 1996 | 5.589 | +19.81% | 5.134 | 4.651 | 5.597 |
| 1995 | 4.665 | +30.13% | 4.564 | 3.585 | 5.149 |
| 1994 | 3.585 | - | 3.014 | 2.247 | 3.585 |
Histórico USD/RUB - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 75.95 | +0.06% | 74.72 | 76.22 |
| 2026-01-29 | Jueves | 75.90 | -0.85% | 75.83 | 76.60 |
| 2026-01-28 | Miércoles | 76.56 | -0.12% | 75.78 | 76.72 |
| 2026-01-27 | Martes | 76.65 | +0.12% | 76.11 | 77.01 |
| 2026-01-26 | Lunes | 76.55 | +1.50% | 74.92 | 76.59 |
| 2026-01-25 | Domingo | 75.42 | -0.64% | 75.33 | 75.94 |
| 2026-01-24 | Sábado | 75.91 | +0.53% | 75.44 | 75.91 |
| 2026-01-23 | Viernes | 75.50 | -0.56% | 75.41 | 76.23 |
| 2026-01-22 | Jueves | 75.93 | -1.23% | 75.55 | 78.04 |
| 2026-01-21 | Miércoles | 76.88 | -1.49% | 76.52 | 78.10 |
| 2026-01-20 | Martes | 78.04 | +0.67% | 77.46 | 78.08 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 77.52 | -0.41% | 77.42 | 78.08 |
| 2026-01-18 | Domingo | 77.84 | -0.04% | 77.77 | 78.02 |
| 2026-01-17 | Sábado | 77.87 | +0.12% | 77.74 | 78.11 |
| 2026-01-16 | Viernes | 77.78 | -0.58% | 77.52 | 78.92 |
| 2026-01-15 | Jueves | 78.24 | -0.33% | 78.15 | 78.68 |
| 2026-01-14 | Miércoles | 78.50 | -0.14% | 78.33 | 78.86 |
| 2026-01-13 | Martes | 78.60 | +0.37% | 78.09 | 78.96 |
| 2026-01-12 | Lunes | 78.32 | -0.88% | 78.01 | 79.63 |
| 2026-01-11 | Domingo | 79.02 | +0.01% | 78.99 | 79.25 |
| 2026-01-10 | Sábado | 79.01 | +0.01% | 78.69 | 79.31 |
| 2026-01-09 | Viernes | 79.00 | -1.77% | 78.73 | 80.59 |
| 2026-01-08 | Jueves | 80.42 | -0.10% | 80.08 | 80.63 |
| 2026-01-07 | Miércoles | 80.51 | 0.00% | 80.39 | 80.87 |
| 2026-01-06 | Martes | 80.51 | -0.47% | 80.38 | 81.06 |
| 2026-01-05 | Lunes | 80.88 | +0.72% | 79.46 | 80.96 |
| 2026-01-03 | Sábado | 80.31 | 0.00% | 79.74 | 80.53 |
| 2026-01-02 | Viernes | 80.31 | +1.79% | 78.51 | 80.44 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 78.89 | -1.76% | 78.83 | 79.13 |
| 2025-12-31 | Miércoles | 80.31 | +1.06% | 78.40 | 81.90 |
| 2025-12-30 | Martes | 79.47 | +1.14% | 77.73 | 79.81 |
| 2025-12-29 | Lunes | 78.57 | 0.00% | 76.77 | 79.12 |
| 2025-12-27 | Sábado | 78.57 | -0.19% | 78.27 | 78.92 |
| 2025-12-26 | Viernes | 78.72 | +0.38% | 77.30 | 79.05 |
| 2025-12-25 | Jueves | 78.42 | -0.51% | 77.79 | 78.54 |
| 2025-12-24 | Miércoles | 78.82 | +1.05% | 77.93 | 78.86 |
| 2025-12-23 | Martes | 78.00 | -1.01% | 77.84 | 79.37 |
| 2025-12-22 | Lunes | 78.80 | -2.12% | 78.58 | 81.02 |
| 2025-12-20 | Sábado | 80.50 | +0.01% | 80.43 | 80.52 |
| 2025-12-19 | Viernes | 80.50 | +0.85% | 79.76 | 81.12 |
| 2025-12-18 | Jueves | 79.82 | -0.77% | 79.68 | 80.54 |
| 2025-12-17 | Miércoles | 80.44 | +1.69% | 78.95 | 80.67 |
| 2025-12-16 | Martes | 79.11 | -0.50% | 78.95 | 79.86 |
| 2025-12-15 | Lunes | 79.50 | -0.68% | 79.15 | 79.95 |
| 2025-12-13 | Sábado | 80.05 | +0.05% | 79.88 | 80.07 |
| 2025-12-12 | Viernes | 80.02 | -0.11% | 79.17 | 80.52 |
| 2025-12-11 | Jueves | 80.11 | +1.97% | 77.87 | 80.33 |
| 2025-12-10 | Miércoles | 78.56 | +1.77% | 77.05 | 78.82 |
| 2025-12-09 | Martes | 77.20 | +0.85% | 76.39 | 77.36 |
| 2025-12-08 | Lunes | 76.54 | -0.30% | 76.23 | 77.36 |
| 2025-12-06 | Sábado | 76.78 | +0.06% | 76.53 | 76.83 |
| 2025-12-05 | Viernes | 76.73 | -0.48% | 75.52 | 77.27 |
| 2025-12-04 | Jueves | 77.10 | -0.60% | 76.70 | 77.64 |
| 2025-12-03 | Miércoles | 77.57 | +0.09% | 76.99 | 78.01 |
| 2025-12-02 | Martes | 77.50 | -0.29% | 77.22 | 77.82 |
| 2025-12-01 | Lunes | 77.72 | +0.29% | 77.52 | 77.99 |
| 2025-11-29 | Sábado | 77.50 | 0.00% | 77.47 | 77.73 |
| 2025-11-28 | Viernes | 77.50 | -0.58% | 77.23 | 78.54 |
| 2025-11-27 | Jueves | 77.95 | -0.71% | 77.91 | 78.61 |
| 2025-11-26 | Miércoles | 78.51 | -0.47% | 78.45 | 78.97 |