Dólar a rublos rusos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Rusia desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 82.37 | +2.57% | 77.84 | 74.72 | 82.60 |
| 2025 | 80.31 | -29.40% | 83.78 | 73.93 | 115.00 |
| 2024 | 113.75 | +27.45% | 92.95 | 82.73 | 114.75 |
| 2023 | 89.25 | +21.02% | 85.51 | 9.000 | 102.57 |
| 2022 | 73.75 | -1.09% | 69.82 | 49.15 | 158.30 |
| 2021 | 74.56 | +1.04% | 73.59 | 69.22 | 78.11 |
| 2020 | 73.79 | +19.17% | 72.19 | 60.88 | 82.98 |
| 2019 | 61.92 | -11.18% | 64.68 | 61.51 | 69.74 |
| 2018 | 69.71 | +20.90% | 62.80 | 55.57 | 70.64 |
| 2017 | 57.66 | -5.88% | 58.33 | 55.66 | 61.47 |
| 2016 | 61.27 | -16.07% | 66.97 | 60.12 | 86.00 |
| 2015 | 73.00 | +25.76% | 61.23 | 48.84 | 74.37 |
| 2014 | 58.05 | +76.46% | 38.63 | 32.85 | 80.02 |
| 2013 | 32.90 | +7.65% | 31.87 | 29.83 | 33.54 |
| 2012 | 30.56 | -5.11% | 31.06 | 28.85 | 34.14 |
| 2011 | 32.20 | +5.32% | 29.41 | 27.13 | 32.92 |
| 2010 | 30.58 | +0.87% | 30.38 | 28.90 | 31.95 |
| 2009 | 30.31 | -0.73% | 31.72 | 28.59 | 36.58 |
| 2008 | 30.54 | +24.23% | 24.88 | 23.06 | 30.69 |
| 2007 | 24.58 | -6.63% | 25.57 | 24.23 | 26.63 |
| 2006 | 26.33 | -8.41% | 27.18 | 26.15 | 28.75 |
| 2005 | 28.74 | +3.68% | 28.30 | 27.44 | 29.01 |
| 2004 | 27.72 | -5.21% | 28.80 | 27.72 | 29.29 |
| 2003 | 29.24 | -8.47% | 30.68 | 29.16 | 31.96 |
| 2002 | 31.95 | +4.77% | 31.39 | 30.19 | 31.96 |
| 2001 | 30.50 | +6.85% | 29.21 | 27.90 | 30.53 |
| 2000 | 28.54 | +3.60% | 28.16 | 26.92 | 29.03 |
| 1999 | 27.55 | +27.84% | 24.95 | 21.30 | 27.80 |
| 1998 | 21.55 | +259.32% | 10.17 | 5.960 | 26.00 |
| 1997 | 5.998 | +7.31% | 5.787 | 5.590 | 6.008 |
| 1996 | 5.589 | +19.81% | 5.134 | 4.651 | 5.597 |
| 1995 | 4.665 | +30.13% | 4.564 | 3.585 | 5.149 |
| 1994 | 3.585 | - | 3.014 | 2.247 | 3.585 |
Histórico USD/RUB - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 82.37 | +1.07% | 81.45 | 82.60 |
| 2026-03-16 | Lunes | 81.50 | +1.59% | 79.97 | 81.52 |
| 2026-03-15 | Domingo | 80.22 | -0.05% | 80.01 | 80.33 |
| 2026-03-14 | Sábado | 80.26 | +0.19% | 79.75 | 80.33 |
| 2026-03-13 | Viernes | 80.10 | +0.76% | 79.30 | 80.72 |
| 2026-03-12 | Jueves | 79.50 | +0.42% | 78.93 | 79.76 |
| 2026-03-11 | Miércoles | 79.17 | +0.16% | 78.76 | 79.27 |
| 2026-03-10 | Martes | 79.04 | +0.76% | 78.18 | 79.12 |
| 2026-03-09 | Lunes | 78.45 | -1.57% | 77.96 | 80.03 |
| 2026-03-08 | Domingo | 79.70 | +0.79% | 79.00 | 79.73 |
| 2026-03-07 | Sábado | 79.08 | +0.15% | 78.88 | 79.28 |
| 2026-03-06 | Viernes | 78.96 | +0.36% | 78.45 | 79.36 |
| 2026-03-05 | Jueves | 78.67 | +1.06% | 77.69 | 79.05 |
| 2026-03-04 | Miércoles | 77.85 | +0.29% | 77.36 | 78.78 |
| 2026-03-03 | Martes | 77.62 | +0.23% | 77.35 | 77.78 |
| 2026-03-02 | Lunes | 77.44 | +0.45% | 76.80 | 77.66 |
| 2026-03-01 | Domingo | 77.10 | -0.24% | 77.05 | 77.31 |
| 2026-02-28 | Sábado | 77.28 | +0.03% | 77.07 | 77.34 |
| 2026-02-27 | Viernes | 77.26 | +0.49% | 76.84 | 77.43 |
| 2026-02-26 | Jueves | 76.88 | +0.25% | 76.62 | 77.65 |
| 2026-02-25 | Miércoles | 76.69 | +0.11% | 76.22 | 76.79 |
| 2026-02-24 | Martes | 76.60 | -0.30% | 76.57 | 77.00 |
| 2026-02-23 | Lunes | 76.83 | -0.11% | 76.38 | 77.03 |
| 2026-02-22 | Domingo | 76.92 | +0.22% | 76.69 | 76.97 |
| 2026-02-21 | Sábado | 76.75 | 0.00% | 76.65 | 76.87 |
| 2026-02-20 | Viernes | 76.75 | 0.00% | 76.51 | 76.94 |
| 2026-02-19 | Jueves | 76.75 | +0.02% | 76.48 | 76.92 |
| 2026-02-18 | Miércoles | 76.74 | +0.36% | 76.08 | 76.93 |
| 2026-02-17 | Martes | 76.46 | -0.39% | 76.24 | 76.94 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 76.76 | +0.04% | 76.52 | 77.09 |
| 2026-02-15 | Domingo | 76.73 | -0.31% | 76.59 | 77.41 |
| 2026-02-14 | Sábado | 76.96 | +0.36% | 76.22 | 77.18 |
| 2026-02-13 | Viernes | 76.69 | -0.72% | 76.52 | 77.36 |
| 2026-02-12 | Jueves | 77.24 | +0.15% | 77.06 | 77.34 |
| 2026-02-11 | Miércoles | 77.12 | -0.20% | 76.92 | 77.56 |
| 2026-02-10 | Martes | 77.28 | +0.33% | 76.93 | 77.97 |
| 2026-02-09 | Lunes | 77.02 | -0.02% | 76.68 | 77.54 |
| 2026-02-08 | Domingo | 77.04 | 0.00% | 77.02 | 77.05 |
| 2026-02-07 | Sábado | 77.04 | +0.05% | 76.73 | 77.05 |
| 2026-02-06 | Viernes | 77.00 | +0.33% | 76.47 | 77.41 |
| 2026-02-05 | Jueves | 76.75 | +0.02% | 76.20 | 76.87 |
| 2026-02-04 | Miércoles | 76.73 | -0.34% | 76.56 | 77.36 |
| 2026-02-03 | Martes | 76.99 | +0.40% | 76.55 | 77.09 |
| 2026-02-02 | Lunes | 76.69 | +0.91% | 75.86 | 77.24 |
| 2026-02-01 | Domingo | 76.00 | +0.17% | 75.77 | 76.29 |
| 2026-01-31 | Sábado | 75.87 | -0.10% | 75.76 | 76.43 |
| 2026-01-30 | Viernes | 75.95 | +0.06% | 74.72 | 76.22 |
| 2026-01-29 | Jueves | 75.90 | -0.85% | 75.83 | 76.60 |
| 2026-01-28 | Miércoles | 76.56 | -0.12% | 75.78 | 76.72 |
| 2026-01-27 | Martes | 76.65 | +0.12% | 76.11 | 77.01 |
| 2026-01-26 | Lunes | 76.55 | +1.50% | 74.92 | 76.59 |
| 2026-01-25 | Domingo | 75.42 | -0.64% | 75.33 | 75.94 |
| 2026-01-24 | Sábado | 75.91 | +0.53% | 75.44 | 75.91 |
| 2026-01-23 | Viernes | 75.50 | -0.56% | 75.41 | 76.23 |
| 2026-01-22 | Jueves | 75.93 | -1.23% | 75.55 | 78.04 |
| 2026-01-21 | Miércoles | 76.88 | -1.49% | 76.52 | 78.10 |
| 2026-01-20 | Martes | 78.04 | +0.67% | 77.46 | 78.08 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 77.52 | -0.41% | 77.42 | 78.08 |
| 2026-01-18 | Domingo | 77.84 | -0.04% | 77.77 | 78.02 |
| 2026-01-17 | Sábado | 77.87 | +0.12% | 77.74 | 78.11 |