Dólar a rublos rusos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Rusia desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 79.38 | -1.16% | 76.73 | 70.32 | 86.84 |
| 2025 | 80.31 | -29.40% | 83.78 | 73.93 | 115.00 |
| 2024 | 113.75 | +27.45% | 92.95 | 82.73 | 114.75 |
| 2023 | 89.25 | +21.02% | 85.51 | 9.000 | 102.57 |
| 2022 | 73.75 | -1.09% | 69.82 | 49.15 | 158.30 |
| 2021 | 74.56 | +1.04% | 73.59 | 69.22 | 78.11 |
| 2020 | 73.79 | +19.17% | 72.19 | 60.88 | 82.98 |
| 2019 | 61.92 | -11.18% | 64.68 | 61.51 | 69.74 |
| 2018 | 69.71 | +20.90% | 62.80 | 55.57 | 70.64 |
| 2017 | 57.66 | -5.88% | 58.33 | 55.66 | 61.47 |
| 2016 | 61.27 | -16.07% | 66.97 | 60.12 | 86.00 |
| 2015 | 73.00 | +25.76% | 61.23 | 48.84 | 74.37 |
| 2014 | 58.05 | +76.46% | 38.63 | 32.85 | 80.02 |
| 2013 | 32.90 | +7.65% | 31.87 | 29.83 | 33.54 |
| 2012 | 30.56 | -5.11% | 31.06 | 28.85 | 34.14 |
| 2011 | 32.20 | +5.32% | 29.41 | 27.13 | 32.92 |
| 2010 | 30.58 | +0.87% | 30.38 | 28.90 | 31.95 |
| 2009 | 30.31 | -0.73% | 31.72 | 28.59 | 36.58 |
| 2008 | 30.54 | +24.23% | 24.88 | 23.06 | 30.69 |
| 2007 | 24.58 | -6.63% | 25.57 | 24.23 | 26.63 |
| 2006 | 26.33 | -8.41% | 27.18 | 26.15 | 28.75 |
| 2005 | 28.74 | +3.68% | 28.30 | 27.44 | 29.01 |
| 2004 | 27.72 | -5.21% | 28.80 | 27.72 | 29.29 |
| 2003 | 29.24 | -8.47% | 30.68 | 29.16 | 31.96 |
| 2002 | 31.95 | +4.77% | 31.39 | 30.19 | 31.96 |
| 2001 | 30.50 | +6.85% | 29.21 | 27.90 | 30.53 |
| 2000 | 28.54 | +3.60% | 28.16 | 26.92 | 29.03 |
| 1999 | 27.55 | +27.84% | 24.95 | 21.30 | 27.80 |
| 1998 | 21.55 | +259.32% | 10.17 | 5.960 | 26.00 |
| 1997 | 5.998 | +7.31% | 5.787 | 5.590 | 6.008 |
| 1996 | 5.589 | +19.81% | 5.134 | 4.651 | 5.597 |
| 1995 | 4.665 | +30.13% | 4.564 | 3.585 | 5.149 |
| 1994 | 3.585 | - | 3.014 | 2.247 | 3.585 |
Histórico USD/RUB - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 79.38 | -0.04% | 79.18 | 79.68 |
| 2026-07-31 | Viernes | 79.41 | -0.73% | 79.18 | 80.16 |
| 2026-07-30 | Jueves | 80.00 | +0.17% | 79.48 | 80.34 |
| 2026-07-29 | Miércoles | 79.86 | +1.51% | 78.60 | 80.36 |
| 2026-07-28 | Martes | 78.67 | +0.84% | 77.94 | 78.68 |
| 2026-07-27 | Lunes | 78.01 | +0.59% | 77.32 | 78.27 |
| 2026-07-26 | Domingo | 77.56 | -0.25% | 77.35 | 77.90 |
| 2026-07-25 | Sábado | 77.75 | +0.12% | 77.51 | 77.98 |
| 2026-07-24 | Viernes | 77.65 | -0.90% | 77.52 | 78.64 |
| 2026-07-23 | Jueves | 78.36 | +0.39% | 77.77 | 78.80 |
| 2026-07-22 | Miércoles | 78.05 | -0.51% | 77.89 | 79.04 |
| 2026-07-21 | Martes | 78.45 | -0.20% | 78.30 | 78.97 |
| 2026-07-20 | Lunes | 78.61 | +0.31% | 78.06 | 78.85 |
| 2026-07-19 | Domingo | 78.37 | +0.23% | 78.13 | 78.49 |
| 2026-07-18 | Sábado | 78.19 | -0.06% | 78.06 | 78.44 |
| 2026-07-17 | Viernes | 78.24 | +0.17% | 78.00 | 78.96 |
| 2026-07-16 | Jueves | 78.11 | +0.77% | 77.40 | 78.61 |
| 2026-07-15 | Miércoles | 77.51 | -0.06% | 77.38 | 78.51 |
| 2026-07-14 | Martes | 77.56 | +1.15% | 76.60 | 77.93 |
| 2026-07-13 | Lunes | 76.67 | -0.32% | 76.54 | 77.24 |
| 2026-07-12 | Domingo | 76.92 | +0.12% | 76.69 | 77.28 |
| 2026-07-11 | Sábado | 76.83 | -0.21% | 76.61 | 77.22 |
| 2026-07-10 | Viernes | 76.99 | +1.08% | 75.99 | 77.25 |
| 2026-07-09 | Jueves | 76.17 | -0.82% | 75.88 | 76.92 |
| 2026-07-08 | Miércoles | 76.80 | +0.46% | 76.23 | 77.01 |
| 2026-07-07 | Martes | 76.45 | -0.78% | 75.80 | 77.47 |
| 2026-07-06 | Lunes | 77.05 | 0.00% | 76.73 | 78.49 |
| 2026-07-05 | Domingo | 77.05 | -0.06% | 76.95 | 77.46 |
| 2026-07-04 | Sábado | 77.10 | +0.10% | 76.91 | 77.42 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 77.02 | -0.74% | 76.80 | 78.03 |
| 2026-07-02 | Jueves | 77.59 | +0.01% | 77.33 | 78.36 |
| 2026-07-01 | Miércoles | 77.58 | -1.40% | 77.39 | 79.51 |
| 2026-06-30 | Martes | 78.69 | +2.18% | 76.89 | 78.83 |
| 2026-06-29 | Lunes | 77.01 | -2.29% | 76.17 | 80.34 |
| 2026-06-28 | Domingo | 78.81 | +1.57% | 77.41 | 78.94 |
| 2026-06-27 | Sábado | 77.59 | -1.56% | 77.26 | 79.62 |
| 2026-06-26 | Viernes | 78.83 | +3.93% | 75.23 | 79.02 |
| 2026-06-25 | Jueves | 75.85 | +1.27% | 74.78 | 76.00 |
| 2026-06-24 | Miércoles | 74.90 | +0.47% | 74.44 | 75.06 |
| 2026-06-23 | Martes | 74.55 | +0.59% | 73.95 | 75.17 |
| 2026-06-22 | Lunes | 74.11 | +1.37% | 72.92 | 74.35 |
| 2026-06-21 | Domingo | 73.11 | -0.22% | 72.96 | 73.39 |
| 2026-06-20 | Sábado | 73.27 | +0.36% | 72.85 | 73.32 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 73.01 | -0.42% | 72.95 | 73.92 |
| 2026-06-18 | Jueves | 73.31 | +0.51% | 72.72 | 73.68 |
| 2026-06-17 | Miércoles | 72.94 | +0.63% | 72.36 | 73.18 |
| 2026-06-16 | Martes | 72.48 | +0.08% | 72.07 | 72.66 |
| 2026-06-15 | Lunes | 72.43 | -0.08% | 72.19 | 73.04 |
| 2026-06-14 | Domingo | 72.49 | -0.03% | 72.11 | 72.55 |
| 2026-06-13 | Sábado | 72.51 | +0.20% | 72.29 | 72.61 |
| 2026-06-12 | Viernes | 72.37 | +0.16% | 71.95 | 72.68 |
| 2026-06-11 | Jueves | 72.25 | +0.33% | 71.88 | 72.49 |
| 2026-06-10 | Miércoles | 72.02 | +0.04% | 71.41 | 72.64 |
| 2026-06-09 | Martes | 71.99 | -1.37% | 71.49 | 73.25 |
| 2026-06-08 | Lunes | 72.98 | -0.99% | 72.82 | 74.04 |
| 2026-06-07 | Domingo | 73.71 | +0.02% | 73.60 | 73.78 |
| 2026-06-06 | Sábado | 73.70 | 0.00% | 73.59 | 73.78 |
| 2026-06-05 | Viernes | 73.70 | +0.40% | 73.25 | 74.68 |
| 2026-06-04 | Jueves | 73.41 | -0.55% | 73.32 | 74.94 |
| 2026-06-03 | Miércoles | 73.81 | +1.08% | 72.77 | 73.91 |