Dólar a rublos rusos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Rusia desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 80.63 | +0.40% | 78.82 | 70.32 | 87.41 |
| 2025 | 80.31 | -29.40% | 83.78 | 73.93 | 115.00 |
| 2024 | 113.75 | +27.45% | 92.95 | 82.73 | 114.75 |
| 2023 | 89.25 | +21.02% | 85.51 | 9.000 | 102.57 |
| 2022 | 73.75 | -1.09% | 69.82 | 49.15 | 158.30 |
| 2021 | 74.56 | +1.04% | 73.59 | 69.22 | 78.11 |
| 2020 | 73.79 | +19.17% | 72.19 | 60.88 | 82.98 |
| 2019 | 61.92 | -11.18% | 64.68 | 61.51 | 69.74 |
| 2018 | 69.71 | +20.90% | 62.80 | 55.57 | 70.64 |
| 2017 | 57.66 | -5.88% | 58.33 | 55.66 | 61.47 |
| 2016 | 61.27 | -16.07% | 66.97 | 60.12 | 86.00 |
| 2015 | 73.00 | +25.76% | 61.23 | 48.84 | 74.37 |
| 2014 | 58.05 | +76.46% | 38.63 | 32.85 | 80.02 |
| 2013 | 32.90 | +7.65% | 31.87 | 29.83 | 33.54 |
| 2012 | 30.56 | -5.11% | 31.06 | 28.85 | 34.14 |
| 2011 | 32.20 | +5.32% | 29.41 | 27.13 | 32.92 |
| 2010 | 30.58 | +0.87% | 30.38 | 28.90 | 31.95 |
| 2009 | 30.31 | -0.73% | 31.72 | 28.59 | 36.58 |
| 2008 | 30.54 | +24.23% | 24.88 | 23.06 | 30.69 |
| 2007 | 24.58 | -6.63% | 25.57 | 24.23 | 26.63 |
| 2006 | 26.33 | -8.41% | 27.18 | 26.15 | 28.75 |
| 2005 | 28.74 | +3.68% | 28.30 | 27.44 | 29.01 |
| 2004 | 27.72 | -5.21% | 28.80 | 27.72 | 29.29 |
| 2003 | 29.24 | -8.47% | 30.68 | 29.16 | 31.96 |
| 2002 | 31.95 | +4.77% | 31.39 | 30.19 | 31.96 |
| 2001 | 30.50 | +6.85% | 29.21 | 27.90 | 30.53 |
| 2000 | 28.54 | +3.60% | 28.16 | 26.92 | 29.03 |
| 1999 | 27.55 | +27.84% | 24.95 | 21.30 | 27.80 |
| 1998 | 21.55 | +259.32% | 10.17 | 5.960 | 26.00 |
| 1997 | 5.998 | +7.31% | 5.787 | 5.590 | 6.008 |
| 1996 | 5.589 | +19.81% | 5.134 | 4.651 | 5.597 |
| 1995 | 4.665 | +30.13% | 4.564 | 3.585 | 5.149 |
| 1994 | 3.585 | - | 3.014 | 2.247 | 3.585 |
Histórico USD/RUB - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 80.63 | -0.68% | 80.20 | 81.61 |
| 2026-10-29 | Jueves | 81.19 | +0.83% | 80.02 | 81.35 |
| 2026-10-28 | Miércoles | 80.52 | -0.04% | 80.09 | 81.03 |
| 2026-10-27 | Martes | 80.55 | -0.31% | 80.40 | 81.14 |
| 2026-10-26 | Lunes | 80.80 | +0.71% | 79.48 | 82.92 |
| 2026-10-25 | Domingo | 80.23 | -0.37% | 80.16 | 80.72 |
| 2026-10-24 | Sábado | 80.53 | -0.07% | 80.31 | 80.71 |
| 2026-10-23 | Viernes | 80.59 | -1.58% | 80.35 | 82.08 |
| 2026-10-22 | Jueves | 81.88 | -0.06% | 80.93 | 82.14 |
| 2026-10-21 | Miércoles | 81.93 | -0.66% | 81.85 | 82.62 |
| 2026-10-20 | Martes | 82.48 | -0.34% | 82.38 | 83.13 |
| 2026-10-19 | Lunes | 82.76 | -0.39% | 82.49 | 84.27 |
| 2026-10-18 | Domingo | 83.09 | -0.46% | 82.98 | 83.57 |
| 2026-10-17 | Sábado | 83.47 | +0.46% | 82.68 | 83.57 |
| 2026-10-16 | Viernes | 83.08 | -0.95% | 82.96 | 83.94 |
| 2026-10-15 | Jueves | 83.88 | +0.26% | 83.38 | 84.00 |
| 2026-10-14 | Miércoles | 83.66 | 0.00% | 83.54 | 84.27 |
| 2026-10-13 | Martes | 83.67 | -0.38% | 83.56 | 84.15 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 83.99 | -1.57% | 83.76 | 85.34 |
| 2026-10-11 | Domingo | 85.33 | +0.38% | 84.87 | 85.36 |
| 2026-10-10 | Sábado | 85.00 | -0.01% | 84.84 | 85.17 |
| 2026-10-09 | Viernes | 85.01 | -0.01% | 84.68 | 85.33 |
| 2026-10-08 | Jueves | 85.02 | -0.55% | 84.95 | 85.71 |
| 2026-10-07 | Miércoles | 85.48 | +0.64% | 84.53 | 85.90 |
| 2026-10-06 | Martes | 84.94 | -0.39% | 84.64 | 86.18 |
| 2026-10-05 | Lunes | 85.28 | +1.79% | 83.14 | 85.48 |
| 2026-10-04 | Domingo | 83.78 | +0.22% | 83.53 | 83.87 |
| 2026-10-03 | Sábado | 83.60 | -0.22% | 83.52 | 83.92 |
| 2026-10-02 | Viernes | 83.79 | +0.34% | 82.93 | 83.85 |
| 2026-10-01 | Jueves | 83.50 | +0.17% | 82.88 | 83.64 |
| 2026-09-30 | Miércoles | 83.36 | -0.75% | 82.68 | 84.33 |
| 2026-09-29 | Martes | 83.99 | -0.56% | 83.97 | 84.85 |
| 2026-09-28 | Lunes | 84.47 | +0.37% | 84.09 | 84.67 |
| 2026-09-27 | Domingo | 84.16 | -0.11% | 84.13 | 84.36 |
| 2026-09-26 | Sábado | 84.25 | +0.11% | 84.11 | 84.54 |
| 2026-09-25 | Viernes | 84.16 | -0.98% | 84.07 | 85.04 |
| 2026-09-24 | Jueves | 84.99 | +0.52% | 84.42 | 85.31 |
| 2026-09-23 | Miércoles | 84.56 | +0.34% | 84.02 | 84.90 |
| 2026-09-22 | Martes | 84.27 | +0.65% | 83.44 | 84.47 |
| 2026-09-21 | Lunes | 83.73 | -0.55% | 83.57 | 84.71 |
| 2026-09-20 | Domingo | 84.20 | -0.01% | 84.18 | 84.22 |
| 2026-09-19 | Sábado | 84.20 | 0.00% | 84.19 | 84.45 |
| 2026-09-18 | Viernes | 84.21 | -0.38% | 84.00 | 84.60 |
| 2026-09-17 | Jueves | 84.53 | +0.04% | 84.12 | 84.85 |
| 2026-09-16 | Miércoles | 84.49 | +0.34% | 83.92 | 84.63 |
| 2026-09-15 | Martes | 84.21 | -0.33% | 84.05 | 84.88 |
| 2026-09-14 | Lunes | 84.48 | +0.41% | 83.71 | 84.56 |
| 2026-09-13 | Domingo | 84.13 | -0.08% | 84.07 | 84.28 |
| 2026-09-12 | Sábado | 84.20 | +0.09% | 84.05 | 84.28 |
| 2026-09-11 | Viernes | 84.13 | +0.17% | 83.81 | 84.64 |
| 2026-09-10 | Jueves | 83.99 | -1.33% | 83.74 | 85.47 |
| 2026-09-09 | Miércoles | 85.11 | -0.91% | 84.92 | 86.13 |
| 2026-09-08 | Martes | 85.89 | -0.06% | 85.79 | 87.12 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 85.94 | +0.20% | 85.64 | 86.66 |
| 2026-09-06 | Domingo | 85.77 | -0.50% | 85.58 | 86.41 |
| 2026-09-05 | Sábado | 86.20 | +0.38% | 85.48 | 86.51 |
| 2026-09-04 | Viernes | 85.88 | -0.87% | 85.72 | 87.04 |
| 2026-09-03 | Jueves | 86.63 | -0.71% | 86.51 | 87.41 |
| 2026-09-02 | Miércoles | 87.25 | +0.55% | 86.46 | 87.35 |
| 2026-09-01 | Martes | 86.78 | +0.54% | 85.79 | 87.11 |