Con corte al 5 de diciembre, el dólar cotiza a 76.73 rublos rusos. El precio ha bajado 33.76 rublos (-30.56%) desde el inicio del año, cuando cotizaba a $110.5. El precio promedio ha sido de ₽84.14.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 110.50 rublos rusos, fluctuando entre 110.50 y 110.50 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 110.50 | -3.25 | -2.86% | 110.50 | 110.50 |
| 2025-01-02 | Jueves | 111.00 | +0.50 | +0.45% | 109.98 | 115.00 |
| 2025-01-03 | Viernes | 110.50 | -0.49 | -0.45% | 110.48 | 112.01 |
| 2025-01-04 | Sábado | 110.50 | +0.0004 | +0.000366% | 110.48 | 110.51 |
| 2025-01-06 | Lunes | 107.50 | -3.00 | -2.71% | 107.00 | 109.91 |
| 2025-01-07 | Martes | 107.25 | -0.25 | -0.23% | 106.47 | 107.57 |
| 2025-01-08 | Miércoles | 104.50 | -2.75 | -2.57% | 104.36 | 107.27 |
| 2025-01-09 | Jueves | 102.25 | -2.25 | -2.15% | 101.62 | 104.52 |
| 2025-01-10 | Viernes | 101.75 | -0.50 | -0.49% | 101.03 | 102.85 |
| 2025-01-11 | Sábado | 101.75 | +0.001 | +0.001% | 101.58 | 101.76 |
| 2025-01-13 | Lunes | 102.75 | +0.99 | +0.97% | 101.68 | 103.64 |
| 2025-01-14 | Martes | 103.38 | +0.63 | +0.62% | 102.38 | 103.50 |
| 2025-01-15 | Miércoles | 102.50 | -0.88 | -0.85% | 101.97 | 103.51 |
| 2025-01-16 | Jueves | 103.13 | +0.63 | +0.61% | 101.91 | 103.50 |
| 2025-01-17 | Viernes | 102.50 | -0.62 | -0.61% | 101.88 | 103.66 |
| 2025-01-18 | Sábado | 102.48 | -0.02 | -0.02% | 102.48 | 102.51 |
| 2025-01-20 | Lunes | 101.00 | -1.49 | -1.45% | 100.99 | 102.85 |
| 2025-01-21 | Martes | 99.50 | -1.50 | -1.49% | 99.10 | 101.44 |
| 2025-01-22 | Miércoles | 99.25 | -0.25 | -0.25% | 96.98 | 99.58 |
| 2025-01-23 | Jueves | 99.87 | +0.62 | +0.63% | 98.65 | 100.38 |
| 2025-01-24 | Viernes | 97.80 | -2.08 | -2.08% | 97.55 | 99.90 |
| 2025-01-25 | Sábado | 97.80 | +0.004 | +0.005% | 97.78 | 97.82 |
| 2025-01-27 | Lunes | 97.37 | -0.43 | -0.43% | 96.13 | 98.39 |
| 2025-01-28 | Martes | 98.00 | +0.63 | +0.64% | 97.34 | 98.68 |
| 2025-01-29 | Miércoles | 99.27 | +1.27 | +1.29% | 97.85 | 99.74 |
| 2025-01-30 | Jueves | 98.50 | -0.77 | -0.78% | 97.47 | 99.28 |
| 2025-01-31 | Viernes | 98.58 | +0.08 | +0.08% | 97.62 | 99.01 |
| 2025-02-01 | Sábado | 98.58 | -0.002 | -0.002% | 98.54 | 98.60 |
| 2025-02-03 | Lunes | 99.76 | +1.18 | +1.20% | 99.49 | 100.38 |
| 2025-02-04 | Martes | 100.71 | +0.95 | +0.95% | 98.57 | 100.71 |
| 2025-02-05 | Miércoles | 98.00 | -2.71 | -2.69% | 97.15 | 100.73 |
| 2025-02-06 | Jueves | 96.75 | -1.25 | -1.28% | 96.47 | 98.01 |
| 2025-02-07 | Viernes | 96.99 | +0.24 | +0.25% | 96.64 | 97.90 |
| 2025-02-08 | Sábado | 97.00 | +0.01 | +0.01% | 96.98 | 97.02 |
| 2025-02-10 | Lunes | 96.62 | -0.38 | -0.39% | 96.42 | 98.11 |
| 2025-02-11 | Martes | 95.88 | -0.75 | -0.77% | 95.41 | 96.65 |
| 2025-02-12 | Miércoles | 94.00 | -1.88 | -1.96% | 93.10 | 96.63 |
| 2025-02-13 | Jueves | 89.51 | -4.49 | -4.78% | 89.00 | 94.03 |
| 2025-02-14 | Viernes | 91.13 | +1.62 | +1.81% | 89.46 | 92.48 |
| 2025-02-15 | Sábado | 91.12 | -0.01 | -0.01% | 90.95 | 91.13 |
| 2025-02-17 | Lunes | 91.50 | +0.38 | +0.42% | 90.74 | 92.33 |
| 2025-02-18 | Martes | 91.55 | +0.05 | +0.05% | 90.77 | 92.38 |
| 2025-02-19 | Miércoles | 89.63 | -1.92 | -2.10% | 88.78 | 91.57 |
| 2025-02-20 | Jueves | 88.68 | -0.95 | -1.05% | 87.87 | 89.65 |
| 2025-02-21 | Viernes | 88.50 | -0.18 | -0.20% | 87.30 | 90.41 |
| 2025-02-22 | Sábado | 88.49 | -0.02 | -0.02% | 88.48 | 88.51 |
| 2025-02-24 | Lunes | 87.75 | -0.73 | -0.83% | 87.50 | 88.99 |
| 2025-02-25 | Martes | 86.60 | -1.15 | -1.31% | 85.76 | 87.79 |
| 2025-02-26 | Miércoles | 86.82 | +0.22 | +0.25% | 85.17 | 87.13 |
| 2025-02-27 | Jueves | 87.70 | +0.88 | +1.02% | 86.74 | 87.75 |
| 2025-02-28 | Viernes | 89.37 | +1.67 | +1.91% | 87.66 | 89.57 |
| 2025-03-01 | Sábado | 89.37 | +0.0005 | +0.001% | 89.36 | 89.39 |
| 2025-03-03 | Lunes | 89.69 | +0.32 | +0.36% | 88.36 | 90.06 |
| 2025-03-04 | Martes | 89.74 | +0.05 | +0.06% | 88.94 | 89.77 |
| 2025-03-05 | Miércoles | 90.40 | +0.65 | +0.73% | 89.16 | 90.80 |
| 2025-03-06 | Jueves | 89.00 | -1.40 | -1.55% | 88.98 | 90.64 |
| 2025-03-07 | Viernes | 90.00 | +1.00 | +1.13% | 86.99 | 90.01 |
| 2025-03-08 | Sábado | 90.00 | -0.005 | -0.01% | 89.98 | 90.01 |
| 2025-03-10 | Lunes | 87.62 | -2.37 | -2.64% | 86.92 | 89.17 |
| 2025-03-11 | Martes | 85.63 | -1.99 | -2.27% | 84.78 | 87.66 |
| 2025-03-12 | Miércoles | 87.15 | +1.52 | +1.78% | 85.50 | 87.72 |
| 2025-03-13 | Jueves | 86.25 | -0.90 | -1.03% | 85.77 | 87.17 |
| 2025-03-14 | Viernes | 85.49 | -0.76 | -0.88% | 84.90 | 87.00 |
| 2025-03-15 | Sábado | 85.51 | +0.02 | +0.02% | 85.49 | 85.51 |
| 2025-03-17 | Lunes | 83.45 | -2.06 | -2.41% | 83.20 | 85.56 |
| 2025-03-18 | Martes | 81.75 | -1.70 | -2.04% | 80.85 | 83.47 |
| 2025-03-19 | Miércoles | 84.00 | +2.25 | +2.75% | 81.73 | 84.38 |
| 2025-03-20 | Jueves | 84.92 | +0.92 | +1.10% | 83.48 | 85.75 |
| 2025-03-21 | Viernes | 84.50 | -0.42 | -0.50% | 83.75 | 84.94 |
| 2025-03-22 | Sábado | 84.43 | -0.07 | -0.09% | 84.43 | 84.51 |
| 2025-03-24 | Lunes | 83.88 | -0.55 | -0.66% | 83.21 | 84.91 |
| 2025-03-25 | Martes | 84.62 | +0.75 | +0.89% | 83.50 | 84.93 |
| 2025-03-26 | Miércoles | 84.08 | -0.54 | -0.64% | 83.70 | 84.70 |
| 2025-03-27 | Jueves | 84.50 | +0.42 | +0.50% | 83.49 | 85.01 |
| 2025-03-28 | Viernes | 84.95 | +0.45 | +0.53% | 83.29 | 86.22 |
| 2025-03-29 | Sábado | 84.99 | +0.04 | +0.05% | 84.94 | 84.99 |
| 2025-03-31 | Lunes | 83.00 | -2.00 | -2.35% | 82.98 | 86.85 |
| 2025-04-01 | Martes | 84.50 | +1.50 | +1.81% | 82.97 | 85.25 |
| 2025-04-02 | Miércoles | 84.25 | -0.25 | -0.30% | 83.92 | 85.00 |
| 2025-04-03 | Jueves | 84.06 | -0.19 | -0.22% | 83.58 | 84.68 |
| 2025-04-04 | Viernes | 84.50 | +0.44 | +0.52% | 83.71 | 85.90 |
| 2025-04-05 | Sábado | 84.47 | -0.03 | -0.04% | 84.46 | 84.52 |
| 2025-04-07 | Lunes | 86.15 | +1.68 | +1.99% | 84.40 | 86.52 |
| 2025-04-08 | Martes | 85.85 | -0.30 | -0.35% | 84.85 | 86.47 |
| 2025-04-09 | Miércoles | 86.15 | +0.30 | +0.35% | 85.27 | 87.20 |
| 2025-04-10 | Jueves | 83.49 | -2.66 | -3.08% | 83.48 | 86.18 |
| 2025-04-11 | Viernes | 83.23 | -0.26 | -0.32% | 82.70 | 85.40 |
| 2025-04-12 | Sábado | 83.00 | -0.23 | -0.28% | 83.00 | 83.00 |
| 2025-04-14 | Lunes | 82.23 | -0.77 | -0.93% | 81.90 | 83.98 |
| 2025-04-15 | Martes | 83.30 | +1.07 | +1.30% | 81.60 | 83.30 |
| 2025-04-16 | Miércoles | 83.73 | +0.43 | +0.51% | 81.57 | 83.73 |
| 2025-04-17 | Jueves | 82.03 | -1.70 | -2.03% | 81.63 | 83.73 |
| 2025-04-18 | Viernes | 82.08 | +0.05 | +0.07% | 80.58 | 82.25 |
| 2025-04-19 | Sábado | 82.08 | 0.00 | 0% | 81.63 | 82.08 |
| 2025-04-21 | Lunes | 80.98 | -1.10 | -1.34% | 78.38 | 82.08 |
| 2025-04-22 | Martes | 81.58 | +0.60 | +0.74% | 80.38 | 81.70 |
| 2025-04-23 | Miércoles | 82.88 | +1.30 | +1.59% | 81.38 | 83.97 |
| 2025-04-24 | Jueves | 83.23 | +0.35 | +0.42% | 81.88 | 83.53 |
| 2025-04-25 | Viernes | 82.62 | -0.61 | -0.73% | 82.32 | 83.23 |
| 2025-04-26 | Sábado | 82.50 | -0.12 | -0.15% | 82.50 | 82.90 |
| 2025-04-28 | Lunes | 82.43 | -0.07 | -0.09% | 82.05 | 83.03 |
| 2025-04-29 | Martes | 82.10 | -0.32 | -0.39% | 80.75 | 82.76 |
| 2025-04-30 | Miércoles | 81.73 | -0.38 | -0.46% | 81.08 | 82.10 |
| 2025-05-01 | Jueves | 81.73 | 0.00 | 0% | 81.38 | 81.98 |
| 2025-05-02 | Viernes | 82.73 | +1.00 | +1.22% | 81.28 | 82.88 |
| 2025-05-03 | Sábado | 82.73 | 0.00 | 0% | 82.63 | 82.73 |
| 2025-05-05 | Lunes | 81.28 | -1.45 | -1.75% | 80.38 | 82.85 |
| 2025-05-06 | Martes | 82.98 | +1.70 | +2.09% | 80.23 | 82.98 |
| 2025-05-07 | Miércoles | 80.73 | -2.25 | -2.71% | 80.48 | 81.48 |
| 2025-05-08 | Jueves | 82.38 | +1.65 | +2.05% | 80.50 | 82.75 |
| 2025-05-09 | Viernes | 82.48 | +0.10 | +0.12% | 82.23 | 84.60 |
| 2025-05-10 | Sábado | 82.38 | -0.10 | -0.12% | 82.38 | 82.38 |
| 2025-05-12 | Lunes | 80.48 | -1.90 | -2.31% | 80.48 | 82.88 |
| 2025-05-13 | Martes | 80.48 | +0.004 | +0.005% | 79.70 | 80.98 |
| 2025-05-14 | Miércoles | 80.37 | -0.11 | -0.14% | 79.72 | 80.60 |
| 2025-05-15 | Jueves | 79.85 | -0.52 | -0.65% | 79.75 | 80.55 |
| 2025-05-16 | Viernes | 80.68 | +0.82 | +1.03% | 79.85 | 80.98 |
| 2025-05-17 | Sábado | 80.88 | +0.20 | +0.25% | 80.88 | 80.88 |
| 2025-05-19 | Lunes | 80.45 | -0.42 | -0.52% | 79.63 | 80.98 |
| 2025-05-20 | Martes | 80.73 | +0.28 | +0.34% | 79.38 | 80.83 |
| 2025-05-21 | Miércoles | 79.83 | -0.90 | -1.11% | 79.72 | 80.73 |
| 2025-05-22 | Jueves | 79.60 | -0.22 | -0.28% | 79.20 | 80.05 |
| 2025-05-23 | Viernes | 79.63 | +0.03 | +0.03% | 79.22 | 79.98 |
| 2025-05-24 | Sábado | 79.38 | -0.25 | -0.32% | 79.38 | 79.38 |
| 2025-05-26 | Lunes | 79.73 | +0.36 | +0.45% | 79.38 | 79.88 |
| 2025-05-27 | Martes | 80.18 | +0.45 | +0.56% | 79.63 | 80.18 |
| 2025-05-28 | Miércoles | 80.08 | -0.10 | -0.12% | 79.28 | 80.48 |
| 2025-05-29 | Jueves | 78.39 | -1.69 | -2.11% | 77.82 | 80.08 |
| 2025-05-30 | Viernes | 76.99 | -1.40 | -1.79% | 76.78 | 79.11 |
| 2025-05-31 | Sábado | 77.38 | +0.39 | +0.51% | 77.38 | 77.38 |
| 2025-06-02 | Lunes | 79.11 | +1.74 | +2.24% | 76.99 | 79.56 |
| 2025-06-03 | Martes | 78.91 | -0.20 | -0.25% | 78.30 | 79.24 |
| 2025-06-04 | Miércoles | 79.24 | +0.33 | +0.42% | 78.28 | 79.24 |
| 2025-06-05 | Jueves | 77.99 | -1.25 | -1.58% | 77.24 | 79.84 |
| 2025-06-06 | Viernes | 78.59 | +0.60 | +0.77% | 77.13 | 79.59 |
| 2025-06-07 | Sábado | 78.72 | +0.14 | +0.18% | 78.72 | 78.72 |
| 2025-06-09 | Lunes | 78.61 | -0.11 | -0.15% | 78.43 | 79.29 |
| 2025-06-10 | Martes | 78.41 | -0.20 | -0.25% | 78.32 | 79.01 |
| 2025-06-11 | Miércoles | 79.36 | +0.95 | +1.21% | 78.09 | 79.61 |
| 2025-06-12 | Jueves | 79.74 | +0.38 | +0.47% | 78.84 | 80.50 |
| 2025-06-13 | Viernes | 79.70 | -0.04 | -0.04% | 79.10 | 80.00 |
| 2025-06-14 | Sábado | 79.70 | 0.00 | 0% | 79.70 | 79.70 |
| 2025-06-16 | Lunes | 78.74 | -0.96 | -1.21% | 78.25 | 79.69 |
| 2025-06-17 | Martes | 78.56 | -0.17 | -0.22% | 78.22 | 78.99 |
| 2025-06-18 | Miércoles | 78.50 | -0.06 | -0.08% | 78.15 | 79.09 |
| 2025-06-19 | Jueves | 78.36 | -0.14 | -0.18% | 78.09 | 78.63 |
| 2025-06-20 | Viernes | 78.49 | +0.13 | +0.16% | 77.88 | 78.54 |
| 2025-06-21 | Sábado | 78.38 | -0.11 | -0.14% | 78.38 | 78.49 |
| 2025-06-23 | Lunes | 78.09 | -0.29 | -0.37% | 78.09 | 78.64 |
| 2025-06-24 | Martes | 78.34 | +0.25 | +0.33% | 78.09 | 78.86 |
| 2025-06-25 | Miércoles | 78.46 | +0.12 | +0.15% | 77.72 | 78.49 |
| 2025-06-26 | Jueves | 78.74 | +0.27 | +0.35% | 78.07 | 78.99 |
| 2025-06-27 | Viernes | 78.50 | -0.24 | -0.30% | 77.75 | 78.74 |
| 2025-06-28 | Sábado | 78.61 | +0.11 | +0.14% | 78.38 | 78.61 |
| 2025-06-30 | Lunes | 78.39 | -0.22 | -0.28% | 78.07 | 78.69 |
| 2025-07-01 | Martes | 78.49 | +0.10 | +0.13% | 78.07 | 78.64 |
| 2025-07-02 | Miércoles | 78.79 | +0.30 | +0.38% | 78.38 | 78.92 |
| 2025-07-03 | Jueves | 79.01 | +0.22 | +0.29% | 78.53 | 79.06 |
| 2025-07-04 | Viernes | 78.69 | -0.32 | -0.41% | 78.59 | 79.29 |
| 2025-07-05 | Sábado | 78.69 | 0.00 | 0% | 78.63 | 78.69 |
| 2025-07-07 | Lunes | 78.69 | 0.00 | 0% | 78.45 | 79.06 |
| 2025-07-08 | Martes | 78.16 | -0.53 | -0.67% | 78.03 | 78.74 |
| 2025-07-09 | Miércoles | 78.14 | -0.02 | -0.03% | 77.88 | 78.49 |
| 2025-07-10 | Jueves | 77.54 | -0.60 | -0.77% | 77.43 | 78.24 |
| 2025-07-11 | Viernes | 77.94 | +0.40 | +0.52% | 73.93 | 77.99 |
| 2025-07-12 | Sábado | 77.88 | -0.07 | -0.08% | 77.88 | 77.94 |
| 2025-07-14 | Lunes | 78.06 | +0.19 | +0.24% | 77.57 | 78.74 |
| 2025-07-15 | Martes | 77.99 | -0.08 | -0.10% | 77.47 | 78.24 |
| 2025-07-16 | Miércoles | 78.23 | +0.25 | +0.31% | 77.88 | 78.49 |
| 2025-07-17 | Jueves | 78.04 | -0.19 | -0.25% | 77.88 | 78.69 |
| 2025-07-18 | Viernes | 78.69 | +0.65 | +0.84% | 77.88 | 78.69 |
| 2025-07-19 | Sábado | 78.38 | -0.32 | -0.40% | 78.38 | 78.69 |
| 2025-07-21 | Lunes | 78.21 | -0.16 | -0.21% | 77.99 | 78.69 |
| 2025-07-22 | Martes | 78.41 | +0.20 | +0.25% | 77.82 | 78.49 |
| 2025-07-23 | Miércoles | 78.24 | -0.18 | -0.22% | 78.07 | 78.66 |
| 2025-07-24 | Jueves | 79.24 | +1.00 | +1.28% | 78.13 | 79.47 |
| 2025-07-25 | Viernes | 79.39 | +0.15 | +0.19% | 79.07 | 79.99 |
| 2025-07-26 | Sábado | 79.22 | -0.17 | -0.21% | 79.22 | 79.22 |
| 2025-07-28 | Lunes | 81.09 | +1.86 | +2.35% | 79.18 | 81.22 |
| 2025-07-29 | Martes | 81.13 | +0.04 | +0.05% | 80.97 | 82.59 |
| 2025-07-30 | Miércoles | 80.99 | -0.14 | -0.17% | 80.32 | 82.34 |
| 2025-07-31 | Jueves | 80.26 | -0.73 | -0.90% | 79.68 | 81.47 |
| 2025-08-01 | Viernes | 79.99 | -0.28 | -0.34% | 79.88 | 81.09 |
| 2025-08-02 | Sábado | 79.99 | 0.00 | 0% | 79.88 | 79.99 |
| 2025-08-04 | Lunes | 79.91 | -0.07 | -0.09% | 79.38 | 79.99 |
| 2025-08-05 | Martes | 79.99 | +0.08 | +0.10% | 79.63 | 80.29 |
| 2025-08-06 | Miércoles | 80.00 | +0.01 | +0.02% | 79.83 | 80.31 |
| 2025-08-07 | Jueves | 79.13 | -0.88 | -1.09% | 79.03 | 80.21 |
| 2025-08-08 | Viernes | 79.84 | +0.71 | +0.90% | 79.13 | 80.09 |
| 2025-08-09 | Sábado | 79.88 | +0.04 | +0.05% | 79.88 | 79.88 |
| 2025-08-11 | Lunes | 79.81 | -0.06 | -0.08% | 79.30 | 80.11 |
| 2025-08-12 | Martes | 79.64 | -0.18 | -0.22% | 79.32 | 80.11 |
| 2025-08-13 | Miércoles | 79.61 | -0.03 | -0.03% | 79.07 | 79.94 |
| 2025-08-14 | Jueves | 79.69 | +0.08 | +0.10% | 79.14 | 79.88 |
| 2025-08-15 | Viernes | 79.84 | +0.15 | +0.19% | 79.63 | 80.29 |
| 2025-08-16 | Sábado | 80.03 | +0.19 | +0.23% | 80.03 | 80.03 |
| 2025-08-18 | Lunes | 80.24 | +0.21 | +0.27% | 79.84 | 80.49 |
| 2025-08-19 | Martes | 80.61 | +0.37 | +0.46% | 80.13 | 80.77 |
| 2025-08-20 | Miércoles | 80.49 | -0.12 | -0.15% | 80.09 | 80.79 |
| 2025-08-21 | Jueves | 80.56 | +0.07 | +0.09% | 80.09 | 80.56 |
| 2025-08-22 | Viernes | 80.69 | +0.13 | +0.16% | 80.24 | 80.94 |
| 2025-08-23 | Sábado | 80.43 | -0.26 | -0.33% | 80.43 | 80.43 |
| 2025-08-25 | Lunes | 80.84 | +0.41 | +0.51% | 80.39 | 80.84 |
| 2025-08-26 | Martes | 80.59 | -0.25 | -0.31% | 79.93 | 80.84 |
| 2025-08-27 | Miércoles | 80.34 | -0.25 | -0.31% | 79.97 | 80.94 |
| 2025-08-28 | Jueves | 80.29 | -0.05 | -0.06% | 79.63 | 80.54 |
| 2025-08-29 | Viernes | 79.78 | -0.51 | -0.64% | 79.78 | 80.64 |
| 2025-08-30 | Sábado | 79.78 | 0.00 | 0% | 79.78 | 79.78 |
| 2025-09-01 | Lunes | 80.66 | +0.89 | +1.11% | 79.88 | 80.99 |
| 2025-09-02 | Martes | 80.53 | -0.13 | -0.16% | 80.28 | 80.66 |
| 2025-09-03 | Miércoles | 80.61 | +0.08 | +0.10% | 80.28 | 80.99 |
| 2025-09-04 | Jueves | 81.19 | +0.58 | +0.71% | 80.50 | 81.41 |
| 2025-09-05 | Viernes | 81.29 | +0.10 | +0.12% | 81.00 | 81.49 |
| 2025-09-06 | Sábado | 81.29 | 0.00 | 0% | 81.13 | 81.29 |
| 2025-09-08 | Lunes | 82.56 | +1.28 | +1.57% | 81.24 | 82.79 |
| 2025-09-09 | Martes | 83.61 | +1.05 | +1.27% | 82.35 | 83.84 |
| 2025-09-10 | Miércoles | 84.34 | +0.73 | +0.87% | 83.57 | 85.24 |
| 2025-09-11 | Jueves | 84.47 | +0.13 | +0.16% | 84.34 | 85.91 |
| 2025-09-12 | Viernes | 83.09 | -1.38 | -1.64% | 82.97 | 85.24 |
| 2025-09-13 | Sábado | 83.88 | +0.79 | +0.95% | 83.09 | 83.88 |
| 2025-09-15 | Lunes | 82.64 | -1.24 | -1.48% | 82.22 | 83.99 |
| 2025-09-16 | Martes | 83.11 | +0.47 | +0.57% | 82.19 | 83.24 |
| 2025-09-17 | Miércoles | 83.24 | +0.13 | +0.15% | 82.45 | 83.88 |
| 2025-09-18 | Jueves | 82.84 | -0.40 | -0.47% | 82.79 | 83.99 |
| 2025-09-19 | Viernes | 83.19 | +0.35 | +0.42% | 82.84 | 83.99 |
| 2025-09-20 | Sábado | 83.19 | 0.00 | 0% | 83.19 | 83.38 |
| 2025-09-22 | Lunes | 83.59 | +0.40 | +0.48% | 83.19 | 84.04 |
| 2025-09-23 | Martes | 83.56 | -0.03 | -0.03% | 83.13 | 83.86 |
| 2025-09-24 | Miércoles | 83.74 | +0.18 | +0.21% | 83.39 | 83.94 |
| 2025-09-25 | Jueves | 84.06 | +0.32 | +0.38% | 83.47 | 84.06 |
| 2025-09-26 | Viernes | 83.64 | -0.43 | -0.51% | 83.00 | 84.24 |
| 2025-09-27 | Sábado | 83.64 | 0.00 | 0% | 83.25 | 83.64 |
| 2025-09-29 | Lunes | 83.16 | -0.47 | -0.57% | 82.64 | 83.64 |
| 2025-09-30 | Martes | 82.49 | -0.68 | -0.81% | 82.22 | 83.18 |
| 2025-10-01 | Miércoles | 81.26 | -1.22 | -1.49% | 80.99 | 82.89 |
| 2025-10-02 | Jueves | 81.51 | +0.25 | +0.31% | 80.69 | 82.50 |
| 2025-10-03 | Viernes | 82.34 | +0.83 | +1.01% | 81.14 | 82.64 |
| 2025-10-04 | Sábado | 82.13 | -0.21 | -0.26% | 82.13 | 82.34 |
| 2025-10-06 | Lunes | 83.11 | +0.99 | +1.20% | 82.19 | 83.41 |
| 2025-10-07 | Martes | 82.69 | -0.42 | -0.51% | 81.72 | 83.11 |
| 2025-10-08 | Miércoles | 81.49 | -1.20 | -1.45% | 80.88 | 82.69 |
| 2025-10-09 | Jueves | 81.24 | -0.25 | -0.31% | 80.88 | 81.99 |
| 2025-10-10 | Viernes | 81.61 | +0.38 | +0.46% | 80.97 | 82.24 |
| 2025-10-11 | Sábado | 81.50 | -0.11 | -0.13% | 81.50 | 81.61 |
| 2025-10-13 | Lunes | 80.39 | -1.11 | -1.37% | 80.25 | 81.69 |
| 2025-10-14 | Martes | 79.49 | -0.90 | -1.11% | 78.75 | 81.14 |
| 2025-10-15 | Miércoles | 78.44 | -1.05 | -1.33% | 78.13 | 79.79 |
| 2025-10-16 | Jueves | 80.00 | +1.56 | +1.99% | 78.20 | 81.04 |
| 2025-10-17 | Viernes | 81.24 | +1.24 | +1.54% | 79.89 | 81.79 |
| 2025-10-18 | Sábado | 81.05 | -0.18 | -0.23% | 81.05 | 81.05 |
| 2025-10-20 | Lunes | 80.91 | -0.14 | -0.17% | 80.65 | 81.38 |
| 2025-10-21 | Martes | 81.19 | +0.28 | +0.35% | 80.43 | 81.44 |
| 2025-10-22 | Miércoles | 81.49 | +0.30 | +0.37% | 81.19 | 81.99 |
| 2025-10-23 | Jueves | 81.25 | -0.24 | -0.29% | 80.57 | 82.38 |
| 2025-10-24 | Viernes | 79.99 | -1.26 | -1.56% | 79.63 | 81.56 |
| 2025-10-25 | Sábado | 79.63 | -0.36 | -0.45% | 79.63 | 79.99 |
| 2025-10-27 | Lunes | 79.24 | -0.39 | -0.48% | 78.80 | 79.99 |
| 2025-10-28 | Martes | 79.74 | +0.50 | +0.62% | 79.13 | 80.19 |
| 2025-10-29 | Miércoles | 79.88 | +0.14 | +0.18% | 79.13 | 80.11 |
| 2025-10-30 | Jueves | 79.84 | -0.04 | -0.05% | 79.49 | 80.99 |
| 2025-10-31 | Viernes | 80.89 | +1.05 | +1.31% | 79.82 | 81.04 |
| 2025-11-03 | Lunes | 80.69 | -0.19 | -0.24% | 80.38 | 80.99 |
| 2025-11-04 | Martes | 80.94 | +0.25 | +0.30% | 80.49 | 81.11 |
| 2025-11-05 | Miércoles | 81.29 | +0.35 | +0.43% | 80.34 | 81.34 |
| 2025-11-06 | Jueves | 81.16 | -0.13 | -0.15% | 80.89 | 81.59 |
| 2025-11-07 | Viernes | 80.99 | -0.18 | -0.22% | 80.82 | 81.49 |
| 2025-11-08 | Sábado | 80.99 | 0.00 | 0% | 80.99 | 80.99 |
| 2025-11-10 | Lunes | 81.29 | +0.30 | +0.37% | 80.57 | 81.39 |
| 2025-11-11 | Martes | 80.96 | -0.32 | -0.40% | 80.82 | 81.59 |
| 2025-11-12 | Miércoles | 81.29 | +0.32 | +0.40% | 80.82 | 81.39 |
| 2025-11-13 | Jueves | 80.74 | -0.55 | -0.68% | 80.29 | 81.51 |
| 2025-11-14 | Viernes | 80.89 | +0.15 | +0.19% | 80.39 | 81.24 |
| 2025-11-15 | Sábado | 80.84 | -0.05 | -0.06% | 80.84 | 80.89 |
| 2025-11-17 | Lunes | 81.25 | +0.41 | +0.51% | 80.69 | 81.34 |
| 2025-11-18 | Martes | 80.94 | -0.31 | -0.38% | 80.85 | 81.24 |
| 2025-11-19 | Miércoles | 80.49 | -0.46 | -0.56% | 80.30 | 80.95 |
| 2025-11-20 | Jueves | 80.14 | -0.35 | -0.43% | 79.78 | 80.74 |
| 2025-11-21 | Viernes | 79.21 | -0.92 | -1.15% | 78.45 | 80.14 |
| 2025-11-24 | Lunes | 78.49 | -0.72 | -0.90% | 77.65 | 79.28 |
| 2025-11-25 | Martes | 78.87 | +0.38 | +0.48% | 78.38 | 79.23 |
| 2025-11-26 | Miércoles | 78.51 | -0.37 | -0.47% | 78.45 | 78.97 |
| 2025-11-27 | Jueves | 77.95 | -0.56 | -0.71% | 77.91 | 78.61 |
| 2025-11-28 | Viernes | 77.50 | -0.45 | -0.58% | 77.23 | 78.54 |
| 2025-11-29 | Sábado | 77.50 | -0.003 | -0.004% | 77.47 | 77.73 |
| 2025-12-01 | Lunes | 77.72 | +0.23 | +0.29% | 77.52 | 77.99 |
| 2025-12-02 | Martes | 77.50 | -0.23 | -0.29% | 77.22 | 77.82 |
| 2025-12-03 | Miércoles | 77.57 | +0.07 | +0.09% | 76.99 | 78.01 |
| 2025-12-04 | Jueves | 77.10 | -0.46 | -0.60% | 76.70 | 77.64 |
| 2025-12-05 | Viernes | 76.73 | -0.37 | -0.48% | 75.52 | 77.27 |