Con corte al 1 de mayo, el dólar cotiza a 3.621 eslotis polacos. El precio ha subido 0.0336 eslotis (+0.94%) desde el inicio del año, cuando cotizaba a $3.587. El precio promedio ha sido de zł3.624.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 3.587 eslotis polacos, fluctuando entre 3.585 y 3.590 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 3.587 | -0.002 | -0.06% | 3.585 | 3.590 |
| 2026-01-02 | Viernes | 3.590 | +0.003 | +0.07% | 3.582 | 3.599 |
| 2026-01-03 | Sábado | 3.592 | +0.001 | +0.04% | 3.590 | 3.593 |
| 2026-01-05 | Lunes | 3.591 | -0.001 | -0.02% | 3.590 | 3.617 |
| 2026-01-06 | Martes | 3.600 | +0.009 | +0.26% | 3.587 | 3.605 |
| 2026-01-07 | Miércoles | 3.603 | +0.003 | +0.07% | 3.598 | 3.609 |
| 2026-01-08 | Jueves | 3.616 | +0.013 | +0.36% | 3.602 | 3.619 |
| 2026-01-09 | Viernes | 3.621 | +0.005 | +0.14% | 3.611 | 3.625 |
| 2026-01-10 | Sábado | 3.619 | -0.002 | -0.04% | 3.618 | 3.623 |
| 2026-01-11 | Domingo | 3.619 | -0.001 | -0.02% | 3.618 | 3.621 |
| 2026-01-12 | Lunes | 3.607 | -0.012 | -0.32% | 3.598 | 3.624 |
| 2026-01-13 | Martes | 3.616 | +0.009 | +0.25% | 3.605 | 3.620 |
| 2026-01-14 | Miércoles | 3.620 | +0.004 | +0.11% | 3.611 | 3.623 |
| 2026-01-15 | Jueves | 3.629 | +0.009 | +0.25% | 3.614 | 3.635 |
| 2026-01-16 | Viernes | 3.639 | +0.010 | +0.27% | 3.627 | 3.645 |
| 2026-01-17 | Sábado | 3.638 | -0.001 | -0.03% | 3.637 | 3.639 |
| 2026-01-18 | Domingo | 3.645 | +0.008 | +0.21% | 3.635 | 3.648 |
| 2026-01-19 | Lunes | 3.628 | -0.017 | -0.48% | 3.626 | 3.648 |
| 2026-01-20 | Martes | 3.607 | -0.021 | -0.57% | 3.599 | 3.632 |
| 2026-01-21 | Miércoles | 3.606 | -0.001 | -0.04% | 3.598 | 3.612 |
| 2026-01-22 | Jueves | 3.574 | -0.032 | -0.88% | 3.573 | 3.610 |
| 2026-01-23 | Viernes | 3.562 | -0.012 | -0.35% | 3.561 | 3.586 |
| 2026-01-24 | Sábado | 3.559 | -0.002 | -0.07% | 3.553 | 3.565 |
| 2026-01-25 | Domingo | 3.551 | -0.008 | -0.22% | 3.549 | 3.567 |
| 2026-01-26 | Lunes | 3.541 | -0.010 | -0.29% | 3.533 | 3.556 |
| 2026-01-27 | Martes | 3.507 | -0.034 | -0.97% | 3.501 | 3.551 |
| 2026-01-28 | Miércoles | 3.523 | +0.016 | +0.46% | 3.482 | 3.538 |
| 2026-01-29 | Jueves | 3.519 | -0.004 | -0.11% | 3.504 | 3.539 |
| 2026-01-30 | Viernes | 3.549 | +0.030 | +0.85% | 3.513 | 3.554 |
| 2026-01-31 | Sábado | 3.555 | +0.006 | +0.17% | 3.543 | 3.556 |
| 2026-02-01 | Domingo | 3.556 | +0.001 | +0.02% | 3.550 | 3.559 |
| 2026-02-02 | Lunes | 3.582 | +0.026 | +0.74% | 3.548 | 3.586 |
| 2026-02-03 | Martes | 3.575 | -0.007 | -0.19% | 3.567 | 3.585 |
| 2026-02-04 | Miércoles | 3.572 | -0.003 | -0.10% | 3.566 | 3.579 |
| 2026-02-05 | Jueves | 3.580 | +0.009 | +0.24% | 3.571 | 3.582 |
| 2026-02-06 | Viernes | 3.570 | -0.011 | -0.30% | 3.566 | 3.592 |
| 2026-02-07 | Sábado | 3.569 | -0.0002 | -0.01% | 3.568 | 3.571 |
| 2026-02-08 | Domingo | 3.569 | 0.000 | -0.001% | 3.569 | 3.570 |
| 2026-02-09 | Lunes | 3.530 | -0.039 | -1.10% | 3.529 | 3.568 |
| 2026-02-10 | Martes | 3.544 | +0.014 | +0.39% | 3.529 | 3.548 |
| 2026-02-11 | Miércoles | 3.548 | +0.004 | +0.12% | 3.535 | 3.564 |
| 2026-02-12 | Jueves | 3.551 | +0.003 | +0.09% | 3.543 | 3.560 |
| 2026-02-13 | Viernes | 3.549 | -0.003 | -0.07% | 3.544 | 3.557 |
| 2026-02-14 | Sábado | 3.549 | 0.000 | +0.000282% | 3.544 | 3.550 |
| 2026-02-15 | Domingo | 3.546 | -0.002 | -0.06% | 3.535 | 3.557 |
| 2026-02-16 | Lunes | 3.554 | +0.008 | +0.22% | 3.544 | 3.557 |
| 2026-02-17 | Martes | 3.560 | +0.006 | +0.16% | 3.554 | 3.575 |
| 2026-02-18 | Miércoles | 3.575 | +0.015 | +0.42% | 3.558 | 3.578 |
| 2026-02-19 | Jueves | 3.591 | +0.016 | +0.44% | 3.571 | 3.598 |
| 2026-02-20 | Viernes | 3.584 | -0.007 | -0.19% | 3.577 | 3.598 |
| 2026-02-21 | Sábado | 3.582 | -0.002 | -0.05% | 3.580 | 3.585 |
| 2026-02-22 | Domingo | 3.581 | -0.001 | -0.02% | 3.579 | 3.582 |
| 2026-02-23 | Lunes | 3.579 | -0.002 | -0.06% | 3.566 | 3.582 |
| 2026-02-24 | Martes | 3.581 | +0.002 | +0.05% | 3.576 | 3.588 |
| 2026-02-25 | Miércoles | 3.571 | -0.010 | -0.28% | 3.570 | 3.589 |
| 2026-02-26 | Jueves | 3.579 | +0.008 | +0.22% | 3.565 | 3.590 |
| 2026-02-27 | Viernes | 3.573 | -0.006 | -0.18% | 3.571 | 3.583 |
| 2026-02-28 | Sábado | 3.574 | +0.001 | +0.04% | 3.570 | 3.576 |
| 2026-03-01 | Domingo | 3.589 | +0.014 | +0.40% | 3.572 | 3.598 |
| 2026-03-02 | Lunes | 3.614 | +0.025 | +0.71% | 3.580 | 3.634 |
| 2026-03-03 | Martes | 3.683 | +0.069 | +1.90% | 3.614 | 3.733 |
| 2026-03-04 | Miércoles | 3.666 | -0.017 | -0.45% | 3.654 | 3.710 |
| 2026-03-05 | Jueves | 3.700 | +0.035 | +0.94% | 3.663 | 3.702 |
| 2026-03-06 | Viernes | 3.680 | -0.020 | -0.54% | 3.674 | 3.712 |
| 2026-03-07 | Sábado | 3.674 | -0.006 | -0.17% | 3.671 | 3.682 |
| 2026-03-08 | Domingo | 3.703 | +0.029 | +0.80% | 3.662 | 3.704 |
| 2026-03-09 | Lunes | 3.671 | -0.033 | -0.89% | 3.666 | 3.737 |
| 2026-03-10 | Martes | 3.673 | +0.003 | +0.08% | 3.640 | 3.675 |
| 2026-03-11 | Miércoles | 3.674 | +0.001 | +0.02% | 3.657 | 3.688 |
| 2026-03-12 | Jueves | 3.712 | +0.038 | +1.03% | 3.673 | 3.714 |
| 2026-03-13 | Viernes | 3.745 | +0.033 | +0.90% | 3.705 | 3.746 |
| 2026-03-14 | Sábado | 3.747 | +0.002 | +0.06% | 3.740 | 3.752 |
| 2026-03-15 | Domingo | 3.738 | -0.009 | -0.25% | 3.732 | 3.751 |
| 2026-03-16 | Lunes | 3.709 | -0.030 | -0.79% | 3.702 | 3.744 |
| 2026-03-17 | Martes | 3.694 | -0.014 | -0.38% | 3.689 | 3.729 |
| 2026-03-18 | Miércoles | 3.728 | +0.034 | +0.91% | 3.687 | 3.728 |
| 2026-03-19 | Jueves | 3.686 | -0.041 | -1.11% | 3.673 | 3.740 |
| 2026-03-20 | Viernes | 3.702 | +0.016 | +0.42% | 3.680 | 3.715 |
| 2026-03-21 | Sábado | 3.696 | -0.006 | -0.17% | 3.688 | 3.702 |
| 2026-03-22 | Domingo | 3.702 | +0.006 | +0.17% | 3.693 | 3.706 |
| 2026-03-23 | Lunes | 3.667 | -0.035 | -0.95% | 3.656 | 3.735 |
| 2026-03-24 | Martes | 3.691 | +0.024 | +0.65% | 3.665 | 3.703 |
| 2026-03-25 | Miércoles | 3.698 | +0.007 | +0.20% | 3.671 | 3.701 |
| 2026-03-26 | Jueves | 3.714 | +0.016 | +0.42% | 3.693 | 3.714 |
| 2026-03-27 | Viernes | 3.720 | +0.006 | +0.17% | 3.703 | 3.729 |
| 2026-03-28 | Sábado | 3.722 | +0.002 | +0.06% | 3.709 | 3.725 |
| 2026-03-29 | Domingo | 3.725 | +0.002 | +0.07% | 3.711 | 3.726 |
| 2026-03-30 | Lunes | 3.745 | +0.021 | +0.56% | 3.713 | 3.752 |
| 2026-03-31 | Martes | 3.712 | -0.034 | -0.90% | 3.712 | 3.749 |
| 2026-04-01 | Miércoles | 3.699 | -0.012 | -0.34% | 3.682 | 3.714 |
| 2026-04-02 | Jueves | 3.708 | +0.009 | +0.23% | 3.692 | 3.725 |
| 2026-04-03 | Viernes | 3.716 | +0.008 | +0.20% | 3.703 | 3.716 |
| 2026-04-04 | Sábado | 3.714 | -0.002 | -0.05% | 3.710 | 3.717 |
| 2026-04-05 | Domingo | 3.713 | -0.001 | -0.03% | 3.708 | 3.735 |
| 2026-04-06 | Lunes | 3.699 | -0.014 | -0.37% | 3.683 | 3.718 |
| 2026-04-07 | Martes | 3.684 | -0.015 | -0.41% | 3.680 | 3.706 |
| 2026-04-08 | Miércoles | 3.649 | -0.035 | -0.95% | 3.626 | 3.686 |
| 2026-04-09 | Jueves | 3.631 | -0.018 | -0.50% | 3.619 | 3.658 |
| 2026-04-10 | Viernes | 3.625 | -0.006 | -0.16% | 3.615 | 3.643 |
| 2026-04-11 | Sábado | 3.627 | +0.002 | +0.07% | 3.622 | 3.629 |
| 2026-04-12 | Domingo | 3.646 | +0.018 | +0.50% | 3.620 | 3.664 |
| 2026-04-13 | Lunes | 3.609 | -0.037 | -1.00% | 3.607 | 3.653 |
| 2026-04-14 | Martes | 3.593 | -0.016 | -0.44% | 3.589 | 3.612 |
| 2026-04-15 | Miércoles | 3.589 | -0.004 | -0.12% | 3.584 | 3.604 |
| 2026-04-16 | Jueves | 3.598 | +0.009 | +0.26% | 3.582 | 3.605 |
| 2026-04-17 | Viernes | 3.593 | -0.005 | -0.15% | 3.568 | 3.602 |
| 2026-04-18 | Sábado | 3.593 | +0.0004 | +0.01% | 3.584 | 3.594 |
| 2026-04-19 | Domingo | 3.602 | +0.009 | +0.24% | 3.592 | 3.605 |
| 2026-04-20 | Lunes | 3.589 | -0.013 | -0.36% | 3.587 | 3.606 |
| 2026-04-21 | Martes | 3.610 | +0.021 | +0.58% | 3.588 | 3.620 |
| 2026-04-22 | Miércoles | 3.626 | +0.016 | +0.43% | 3.599 | 3.629 |
| 2026-04-23 | Jueves | 3.632 | +0.007 | +0.18% | 3.618 | 3.640 |
| 2026-04-24 | Viernes | 3.620 | -0.012 | -0.32% | 3.617 | 3.636 |
| 2026-04-25 | Sábado | 3.619 | -0.001 | -0.04% | 3.618 | 3.621 |
| 2026-04-26 | Domingo | 3.628 | +0.009 | +0.25% | 3.618 | 3.634 |
| 2026-04-27 | Lunes | 3.625 | -0.003 | -0.08% | 3.611 | 3.629 |
| 2026-04-28 | Martes | 3.627 | +0.002 | +0.06% | 3.620 | 3.638 |
| 2026-04-29 | Miércoles | 3.649 | +0.022 | +0.60% | 3.623 | 3.655 |
| 2026-04-30 | Jueves | 3.627 | -0.022 | -0.60% | 3.624 | 3.657 |
| 2026-05-01 | Viernes | 3.621 | -0.006 | -0.16% | 3.603 | 3.632 |