Con corte al 30 de octubre, el dólar cotiza a 3.946 eslotis polacos. El precio ha subido 0.358 eslotis (+9.98%) desde el inicio del año, cuando cotizaba a $3.587. El precio promedio ha sido de zł3.702.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 3.587 eslotis polacos, fluctuando entre 3.585 y 3.590 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 3.587 | -0.002 | -0.06% | 3.585 | 3.590 |
| 2026-01-02 | Viernes | 3.590 | +0.003 | +0.07% | 3.582 | 3.599 |
| 2026-01-03 | Sábado | 3.592 | +0.001 | +0.04% | 3.590 | 3.593 |
| 2026-01-05 | Lunes | 3.591 | -0.001 | -0.02% | 3.590 | 3.617 |
| 2026-01-06 | Martes | 3.600 | +0.009 | +0.26% | 3.587 | 3.605 |
| 2026-01-07 | Miércoles | 3.603 | +0.003 | +0.07% | 3.598 | 3.609 |
| 2026-01-08 | Jueves | 3.616 | +0.013 | +0.36% | 3.602 | 3.619 |
| 2026-01-09 | Viernes | 3.621 | +0.005 | +0.14% | 3.611 | 3.625 |
| 2026-01-10 | Sábado | 3.619 | -0.002 | -0.04% | 3.618 | 3.623 |
| 2026-01-11 | Domingo | 3.619 | -0.001 | -0.02% | 3.618 | 3.621 |
| 2026-01-12 | Lunes | 3.607 | -0.012 | -0.32% | 3.598 | 3.624 |
| 2026-01-13 | Martes | 3.616 | +0.009 | +0.25% | 3.605 | 3.620 |
| 2026-01-14 | Miércoles | 3.620 | +0.004 | +0.11% | 3.611 | 3.623 |
| 2026-01-15 | Jueves | 3.629 | +0.009 | +0.25% | 3.614 | 3.635 |
| 2026-01-16 | Viernes | 3.639 | +0.010 | +0.27% | 3.627 | 3.645 |
| 2026-01-17 | Sábado | 3.638 | -0.001 | -0.03% | 3.637 | 3.639 |
| 2026-01-18 | Domingo | 3.645 | +0.008 | +0.21% | 3.635 | 3.648 |
| 2026-01-19 | Lunes | 3.628 | -0.017 | -0.48% | 3.626 | 3.648 |
| 2026-01-20 | Martes | 3.607 | -0.021 | -0.57% | 3.599 | 3.632 |
| 2026-01-21 | Miércoles | 3.606 | -0.001 | -0.04% | 3.598 | 3.612 |
| 2026-01-22 | Jueves | 3.574 | -0.032 | -0.88% | 3.573 | 3.610 |
| 2026-01-23 | Viernes | 3.562 | -0.012 | -0.35% | 3.561 | 3.586 |
| 2026-01-24 | Sábado | 3.559 | -0.002 | -0.07% | 3.553 | 3.565 |
| 2026-01-25 | Domingo | 3.551 | -0.008 | -0.22% | 3.549 | 3.567 |
| 2026-01-26 | Lunes | 3.541 | -0.010 | -0.29% | 3.533 | 3.556 |
| 2026-01-27 | Martes | 3.507 | -0.034 | -0.97% | 3.501 | 3.551 |
| 2026-01-28 | Miércoles | 3.523 | +0.016 | +0.46% | 3.482 | 3.538 |
| 2026-01-29 | Jueves | 3.519 | -0.004 | -0.11% | 3.504 | 3.539 |
| 2026-01-30 | Viernes | 3.549 | +0.030 | +0.85% | 3.513 | 3.554 |
| 2026-01-31 | Sábado | 3.555 | +0.006 | +0.17% | 3.543 | 3.556 |
| 2026-02-01 | Domingo | 3.556 | +0.001 | +0.02% | 3.550 | 3.559 |
| 2026-02-02 | Lunes | 3.582 | +0.026 | +0.74% | 3.548 | 3.586 |
| 2026-02-03 | Martes | 3.575 | -0.007 | -0.19% | 3.567 | 3.585 |
| 2026-02-04 | Miércoles | 3.572 | -0.003 | -0.10% | 3.566 | 3.579 |
| 2026-02-05 | Jueves | 3.580 | +0.009 | +0.24% | 3.571 | 3.582 |
| 2026-02-06 | Viernes | 3.570 | -0.011 | -0.30% | 3.566 | 3.592 |
| 2026-02-07 | Sábado | 3.569 | -0.0002 | -0.01% | 3.568 | 3.571 |
| 2026-02-08 | Domingo | 3.569 | 0.000 | -0.001% | 3.569 | 3.570 |
| 2026-02-09 | Lunes | 3.530 | -0.039 | -1.10% | 3.529 | 3.568 |
| 2026-02-10 | Martes | 3.544 | +0.014 | +0.39% | 3.529 | 3.548 |
| 2026-02-11 | Miércoles | 3.548 | +0.004 | +0.12% | 3.535 | 3.564 |
| 2026-02-12 | Jueves | 3.551 | +0.003 | +0.09% | 3.543 | 3.560 |
| 2026-02-13 | Viernes | 3.549 | -0.003 | -0.07% | 3.544 | 3.557 |
| 2026-02-14 | Sábado | 3.549 | 0.000 | +0.000282% | 3.544 | 3.550 |
| 2026-02-15 | Domingo | 3.546 | -0.002 | -0.06% | 3.535 | 3.557 |
| 2026-02-16 | Lunes | 3.554 | +0.008 | +0.22% | 3.544 | 3.557 |
| 2026-02-17 | Martes | 3.560 | +0.006 | +0.16% | 3.554 | 3.575 |
| 2026-02-18 | Miércoles | 3.575 | +0.015 | +0.42% | 3.558 | 3.578 |
| 2026-02-19 | Jueves | 3.591 | +0.016 | +0.44% | 3.571 | 3.598 |
| 2026-02-20 | Viernes | 3.584 | -0.007 | -0.19% | 3.577 | 3.598 |
| 2026-02-21 | Sábado | 3.582 | -0.002 | -0.05% | 3.580 | 3.585 |
| 2026-02-22 | Domingo | 3.581 | -0.001 | -0.02% | 3.579 | 3.582 |
| 2026-02-23 | Lunes | 3.579 | -0.002 | -0.06% | 3.566 | 3.582 |
| 2026-02-24 | Martes | 3.581 | +0.002 | +0.05% | 3.576 | 3.588 |
| 2026-02-25 | Miércoles | 3.571 | -0.010 | -0.28% | 3.570 | 3.589 |
| 2026-02-26 | Jueves | 3.579 | +0.008 | +0.22% | 3.565 | 3.590 |
| 2026-02-27 | Viernes | 3.573 | -0.006 | -0.18% | 3.571 | 3.583 |
| 2026-02-28 | Sábado | 3.574 | +0.001 | +0.04% | 3.570 | 3.576 |
| 2026-03-01 | Domingo | 3.589 | +0.014 | +0.40% | 3.572 | 3.598 |
| 2026-03-02 | Lunes | 3.614 | +0.025 | +0.71% | 3.580 | 3.634 |
| 2026-03-03 | Martes | 3.683 | +0.069 | +1.90% | 3.614 | 3.733 |
| 2026-03-04 | Miércoles | 3.666 | -0.017 | -0.45% | 3.654 | 3.710 |
| 2026-03-05 | Jueves | 3.700 | +0.035 | +0.94% | 3.663 | 3.702 |
| 2026-03-06 | Viernes | 3.680 | -0.020 | -0.54% | 3.674 | 3.712 |
| 2026-03-07 | Sábado | 3.674 | -0.006 | -0.17% | 3.671 | 3.682 |
| 2026-03-08 | Domingo | 3.703 | +0.029 | +0.80% | 3.662 | 3.704 |
| 2026-03-09 | Lunes | 3.671 | -0.033 | -0.89% | 3.666 | 3.737 |
| 2026-03-10 | Martes | 3.673 | +0.003 | +0.08% | 3.640 | 3.675 |
| 2026-03-11 | Miércoles | 3.674 | +0.001 | +0.02% | 3.657 | 3.688 |
| 2026-03-12 | Jueves | 3.712 | +0.038 | +1.03% | 3.673 | 3.714 |
| 2026-03-13 | Viernes | 3.745 | +0.033 | +0.90% | 3.705 | 3.746 |
| 2026-03-14 | Sábado | 3.747 | +0.002 | +0.06% | 3.740 | 3.752 |
| 2026-03-15 | Domingo | 3.738 | -0.009 | -0.25% | 3.732 | 3.751 |
| 2026-03-16 | Lunes | 3.709 | -0.030 | -0.79% | 3.702 | 3.744 |
| 2026-03-17 | Martes | 3.694 | -0.014 | -0.38% | 3.689 | 3.729 |
| 2026-03-18 | Miércoles | 3.728 | +0.034 | +0.91% | 3.687 | 3.728 |
| 2026-03-19 | Jueves | 3.686 | -0.041 | -1.11% | 3.673 | 3.740 |
| 2026-03-20 | Viernes | 3.702 | +0.016 | +0.42% | 3.680 | 3.715 |
| 2026-03-21 | Sábado | 3.696 | -0.006 | -0.17% | 3.688 | 3.702 |
| 2026-03-22 | Domingo | 3.702 | +0.006 | +0.17% | 3.693 | 3.706 |
| 2026-03-23 | Lunes | 3.667 | -0.035 | -0.95% | 3.656 | 3.735 |
| 2026-03-24 | Martes | 3.691 | +0.024 | +0.65% | 3.665 | 3.703 |
| 2026-03-25 | Miércoles | 3.698 | +0.007 | +0.20% | 3.671 | 3.701 |
| 2026-03-26 | Jueves | 3.714 | +0.016 | +0.42% | 3.693 | 3.714 |
| 2026-03-27 | Viernes | 3.720 | +0.006 | +0.17% | 3.703 | 3.729 |
| 2026-03-28 | Sábado | 3.722 | +0.002 | +0.06% | 3.709 | 3.725 |
| 2026-03-29 | Domingo | 3.725 | +0.002 | +0.07% | 3.711 | 3.726 |
| 2026-03-30 | Lunes | 3.745 | +0.021 | +0.56% | 3.713 | 3.752 |
| 2026-03-31 | Martes | 3.712 | -0.034 | -0.90% | 3.712 | 3.749 |
| 2026-04-01 | Miércoles | 3.699 | -0.012 | -0.34% | 3.682 | 3.714 |
| 2026-04-02 | Jueves | 3.708 | +0.009 | +0.23% | 3.692 | 3.725 |
| 2026-04-03 | Viernes | 3.716 | +0.008 | +0.20% | 3.703 | 3.716 |
| 2026-04-04 | Sábado | 3.714 | -0.002 | -0.05% | 3.710 | 3.717 |
| 2026-04-05 | Domingo | 3.713 | -0.001 | -0.03% | 3.708 | 3.735 |
| 2026-04-06 | Lunes | 3.699 | -0.014 | -0.37% | 3.683 | 3.718 |
| 2026-04-07 | Martes | 3.684 | -0.015 | -0.41% | 3.680 | 3.706 |
| 2026-04-08 | Miércoles | 3.649 | -0.035 | -0.95% | 3.626 | 3.686 |
| 2026-04-09 | Jueves | 3.631 | -0.018 | -0.50% | 3.619 | 3.658 |
| 2026-04-10 | Viernes | 3.625 | -0.006 | -0.16% | 3.615 | 3.643 |
| 2026-04-11 | Sábado | 3.627 | +0.002 | +0.07% | 3.622 | 3.629 |
| 2026-04-12 | Domingo | 3.646 | +0.018 | +0.50% | 3.620 | 3.664 |
| 2026-04-13 | Lunes | 3.609 | -0.037 | -1.00% | 3.607 | 3.653 |
| 2026-04-14 | Martes | 3.593 | -0.016 | -0.44% | 3.589 | 3.612 |
| 2026-04-15 | Miércoles | 3.589 | -0.004 | -0.12% | 3.584 | 3.604 |
| 2026-04-16 | Jueves | 3.598 | +0.009 | +0.26% | 3.582 | 3.605 |
| 2026-04-17 | Viernes | 3.593 | -0.005 | -0.15% | 3.568 | 3.602 |
| 2026-04-18 | Sábado | 3.593 | +0.0004 | +0.01% | 3.584 | 3.594 |
| 2026-04-19 | Domingo | 3.602 | +0.009 | +0.24% | 3.592 | 3.605 |
| 2026-04-20 | Lunes | 3.589 | -0.013 | -0.36% | 3.587 | 3.606 |
| 2026-04-21 | Martes | 3.610 | +0.021 | +0.58% | 3.588 | 3.620 |
| 2026-04-22 | Miércoles | 3.626 | +0.016 | +0.43% | 3.599 | 3.629 |
| 2026-04-23 | Jueves | 3.632 | +0.007 | +0.18% | 3.618 | 3.640 |
| 2026-04-24 | Viernes | 3.620 | -0.012 | -0.32% | 3.617 | 3.636 |
| 2026-04-25 | Sábado | 3.619 | -0.001 | -0.04% | 3.618 | 3.621 |
| 2026-04-26 | Domingo | 3.628 | +0.009 | +0.25% | 3.618 | 3.634 |
| 2026-04-27 | Lunes | 3.625 | -0.003 | -0.08% | 3.611 | 3.629 |
| 2026-04-28 | Martes | 3.627 | +0.002 | +0.06% | 3.620 | 3.638 |
| 2026-04-29 | Miércoles | 3.649 | +0.022 | +0.60% | 3.623 | 3.655 |
| 2026-04-30 | Jueves | 3.627 | -0.022 | -0.60% | 3.624 | 3.657 |
| 2026-05-01 | Viernes | 3.621 | -0.006 | -0.16% | 3.603 | 3.632 |
| 2026-05-02 | Sábado | 3.621 | -0.0002 | -0.01% | 3.618 | 3.622 |
| 2026-05-03 | Domingo | 3.617 | -0.004 | -0.10% | 3.611 | 3.627 |
| 2026-05-04 | Lunes | 3.642 | +0.025 | +0.69% | 3.613 | 3.645 |
| 2026-05-05 | Martes | 3.633 | -0.009 | -0.24% | 3.625 | 3.647 |
| 2026-05-06 | Miércoles | 3.603 | -0.030 | -0.83% | 3.584 | 3.633 |
| 2026-05-07 | Jueves | 3.610 | +0.007 | +0.20% | 3.587 | 3.610 |
| 2026-05-08 | Viernes | 3.596 | -0.014 | -0.39% | 3.589 | 3.610 |
| 2026-05-09 | Sábado | 3.595 | -0.001 | -0.02% | 3.594 | 3.597 |
| 2026-05-10 | Domingo | 3.604 | +0.009 | +0.25% | 3.593 | 3.608 |
| 2026-05-11 | Lunes | 3.598 | -0.006 | -0.16% | 3.595 | 3.609 |
| 2026-05-12 | Martes | 3.622 | +0.024 | +0.67% | 3.596 | 3.628 |
| 2026-05-13 | Miércoles | 3.627 | +0.004 | +0.12% | 3.622 | 3.637 |
| 2026-05-14 | Jueves | 3.637 | +0.011 | +0.30% | 3.618 | 3.639 |
| 2026-05-15 | Viernes | 3.655 | +0.017 | +0.48% | 3.635 | 3.658 |
| 2026-05-16 | Sábado | 3.653 | -0.002 | -0.06% | 3.648 | 3.655 |
| 2026-05-17 | Domingo | 3.654 | +0.001 | +0.04% | 3.649 | 3.658 |
| 2026-05-18 | Lunes | 3.639 | -0.015 | -0.41% | 3.637 | 3.661 |
| 2026-05-19 | Martes | 3.662 | +0.023 | +0.64% | 3.637 | 3.668 |
| 2026-05-20 | Miércoles | 3.653 | -0.010 | -0.27% | 3.647 | 3.674 |
| 2026-05-21 | Jueves | 3.650 | -0.002 | -0.06% | 3.645 | 3.671 |
| 2026-05-22 | Viernes | 3.653 | +0.003 | +0.09% | 3.648 | 3.662 |
| 2026-05-23 | Sábado | 3.652 | -0.001 | -0.03% | 3.651 | 3.656 |
| 2026-05-24 | Domingo | 3.644 | -0.008 | -0.23% | 3.640 | 3.656 |
| 2026-05-25 | Lunes | 3.634 | -0.010 | -0.27% | 3.633 | 3.646 |
| 2026-05-26 | Martes | 3.642 | +0.008 | +0.21% | 3.633 | 3.648 |
| 2026-05-27 | Miércoles | 3.642 | +0.0001 | +0.003% | 3.632 | 3.645 |
| 2026-05-28 | Jueves | 3.629 | -0.013 | -0.36% | 3.625 | 3.658 |
| 2026-05-29 | Viernes | 3.629 | -0.0003 | -0.01% | 3.618 | 3.641 |
| 2026-05-30 | Sábado | 3.629 | +0.0003 | +0.01% | 3.628 | 3.631 |
| 2026-05-31 | Domingo | 3.630 | +0.001 | +0.02% | 3.628 | 3.630 |
| 2026-06-01 | Lunes | 3.642 | +0.012 | +0.33% | 3.627 | 3.653 |
| 2026-06-02 | Martes | 3.642 | -0.0004 | -0.01% | 3.631 | 3.648 |
| 2026-06-03 | Miércoles | 3.658 | +0.017 | +0.46% | 3.641 | 3.660 |
| 2026-06-04 | Jueves | 3.649 | -0.010 | -0.26% | 3.639 | 3.660 |
| 2026-06-05 | Viernes | 3.684 | +0.035 | +0.95% | 3.636 | 3.686 |
| 2026-06-06 | Sábado | 3.684 | +0.0002 | +0.01% | 3.675 | 3.686 |
| 2026-06-07 | Domingo | 3.687 | +0.003 | +0.08% | 3.679 | 3.687 |
| 2026-06-08 | Lunes | 3.677 | -0.009 | -0.26% | 3.672 | 3.695 |
| 2026-06-09 | Martes | 3.675 | -0.003 | -0.08% | 3.659 | 3.682 |
| 2026-06-10 | Miércoles | 3.686 | +0.011 | +0.30% | 3.667 | 3.686 |
| 2026-06-11 | Jueves | 3.670 | -0.016 | -0.43% | 3.667 | 3.705 |
| 2026-06-12 | Viernes | 3.670 | +0.001 | +0.02% | 3.663 | 3.680 |
| 2026-06-13 | Sábado | 3.671 | +0.0001 | +0.002% | 3.669 | 3.672 |
| 2026-06-14 | Domingo | 3.668 | -0.002 | -0.07% | 3.666 | 3.672 |
| 2026-06-15 | Lunes | 3.668 | 0.000 | +0.001% | 3.648 | 3.670 |
| 2026-06-16 | Martes | 3.651 | -0.017 | -0.45% | 3.646 | 3.674 |
| 2026-06-17 | Miércoles | 3.692 | +0.041 | +1.11% | 3.647 | 3.703 |
| 2026-06-18 | Jueves | 3.718 | +0.026 | +0.69% | 3.680 | 3.721 |
| 2026-06-19 | Viernes | 3.714 | -0.004 | -0.11% | 3.709 | 3.737 |
| 2026-06-20 | Sábado | 3.714 | -0.0001 | -0.003% | 3.712 | 3.714 |
| 2026-06-21 | Domingo | 3.714 | +0.001 | +0.02% | 3.702 | 3.719 |
| 2026-06-22 | Lunes | 3.739 | +0.025 | +0.66% | 3.704 | 3.742 |
| 2026-06-23 | Martes | 3.764 | +0.025 | +0.66% | 3.736 | 3.767 |
| 2026-06-24 | Miércoles | 3.773 | +0.009 | +0.24% | 3.760 | 3.789 |
| 2026-06-25 | Jueves | 3.768 | -0.005 | -0.13% | 3.760 | 3.784 |
| 2026-06-26 | Viernes | 3.767 | -0.001 | -0.04% | 3.750 | 3.775 |
| 2026-06-27 | Sábado | 3.767 | +0.0005 | +0.01% | 3.766 | 3.769 |
| 2026-06-28 | Domingo | 3.766 | -0.001 | -0.04% | 3.760 | 3.769 |
| 2026-06-29 | Lunes | 3.754 | -0.012 | -0.31% | 3.752 | 3.768 |
| 2026-06-30 | Martes | 3.764 | +0.010 | +0.26% | 3.753 | 3.776 |
| 2026-07-01 | Miércoles | 3.773 | +0.009 | +0.25% | 3.761 | 3.780 |
| 2026-07-02 | Jueves | 3.751 | -0.022 | -0.59% | 3.736 | 3.774 |
| 2026-07-03 | Viernes | 3.752 | +0.001 | +0.03% | 3.738 | 3.756 |
| 2026-07-04 | Sábado | 3.751 | -0.001 | -0.03% | 3.750 | 3.753 |
| 2026-07-05 | Domingo | 3.750 | -0.001 | -0.02% | 3.749 | 3.754 |
| 2026-07-06 | Lunes | 3.749 | -0.001 | -0.04% | 3.747 | 3.761 |
| 2026-07-07 | Martes | 3.769 | +0.020 | +0.54% | 3.746 | 3.772 |
| 2026-07-08 | Miércoles | 3.775 | +0.006 | +0.15% | 3.762 | 3.787 |
| 2026-07-09 | Jueves | 3.789 | +0.014 | +0.37% | 3.761 | 3.792 |
| 2026-07-10 | Viernes | 3.792 | +0.003 | +0.08% | 3.778 | 3.806 |
| 2026-07-11 | Sábado | 3.790 | -0.002 | -0.05% | 3.779 | 3.798 |
| 2026-07-12 | Domingo | 3.802 | +0.012 | +0.33% | 3.779 | 3.805 |
| 2026-07-13 | Lunes | 3.806 | +0.004 | +0.11% | 3.780 | 3.811 |
| 2026-07-14 | Martes | 3.787 | -0.019 | -0.50% | 3.774 | 3.813 |
| 2026-07-15 | Miércoles | 3.769 | -0.018 | -0.48% | 3.762 | 3.793 |
| 2026-07-16 | Jueves | 3.784 | +0.015 | +0.40% | 3.767 | 3.791 |
| 2026-07-17 | Viernes | 3.795 | +0.011 | +0.28% | 3.782 | 3.805 |
| 2026-07-18 | Sábado | 3.794 | -0.001 | -0.02% | 3.790 | 3.795 |
| 2026-07-19 | Domingo | 3.798 | +0.004 | +0.10% | 3.790 | 3.800 |
| 2026-07-20 | Lunes | 3.796 | -0.002 | -0.05% | 3.786 | 3.801 |
| 2026-07-21 | Martes | 3.796 | 0.000 | +0.001% | 3.786 | 3.800 |
| 2026-07-22 | Miércoles | 3.792 | -0.004 | -0.10% | 3.789 | 3.801 |
| 2026-07-23 | Jueves | 3.807 | +0.015 | +0.39% | 3.786 | 3.813 |
| 2026-07-24 | Viernes | 3.795 | -0.011 | -0.30% | 3.787 | 3.808 |
| 2026-07-25 | Sábado | 3.796 | +0.001 | +0.01% | 3.794 | 3.801 |
| 2026-07-26 | Domingo | 3.793 | -0.003 | -0.07% | 3.782 | 3.806 |
| 2026-07-27 | Lunes | 3.800 | +0.007 | +0.18% | 3.776 | 3.803 |
| 2026-07-28 | Martes | 3.798 | -0.002 | -0.05% | 3.790 | 3.811 |
| 2026-07-29 | Miércoles | 3.773 | -0.025 | -0.67% | 3.770 | 3.808 |
| 2026-07-30 | Jueves | 3.736 | -0.037 | -0.98% | 3.733 | 3.781 |
| 2026-07-31 | Viernes | 3.737 | +0.001 | +0.02% | 3.731 | 3.763 |
| 2026-08-01 | Sábado | 3.738 | +0.002 | +0.05% | 3.736 | 3.739 |
| 2026-08-02 | Domingo | 3.732 | -0.006 | -0.16% | 3.727 | 3.740 |
| 2026-08-03 | Lunes | 3.746 | +0.014 | +0.38% | 3.727 | 3.751 |
| 2026-08-04 | Martes | 3.726 | -0.021 | -0.55% | 3.725 | 3.750 |
| 2026-08-05 | Miércoles | 3.723 | -0.002 | -0.06% | 3.719 | 3.736 |
| 2026-08-06 | Jueves | 3.734 | +0.011 | +0.29% | 3.720 | 3.737 |
| 2026-08-07 | Viernes | 3.719 | -0.016 | -0.42% | 3.708 | 3.737 |
| 2026-08-08 | Sábado | 3.719 | 0.000 | +0.001% | 3.718 | 3.721 |
| 2026-08-09 | Domingo | 3.718 | -0.0004 | -0.01% | 3.717 | 3.722 |
| 2026-08-10 | Lunes | 3.727 | +0.009 | +0.24% | 3.715 | 3.729 |
| 2026-08-11 | Martes | 3.726 | -0.001 | -0.03% | 3.720 | 3.733 |
| 2026-08-12 | Miércoles | 3.736 | +0.010 | +0.26% | 3.722 | 3.739 |
| 2026-08-13 | Jueves | 3.738 | +0.002 | +0.06% | 3.728 | 3.743 |
| 2026-08-14 | Viernes | 3.723 | -0.015 | -0.40% | 3.715 | 3.740 |
| 2026-08-15 | Sábado | 3.723 | -0.0001 | -0.003% | 3.722 | 3.724 |
| 2026-08-16 | Domingo | 3.724 | +0.001 | +0.03% | 3.715 | 3.727 |
| 2026-08-17 | Lunes | 3.726 | +0.002 | +0.06% | 3.708 | 3.731 |
| 2026-08-18 | Martes | 3.736 | +0.010 | +0.27% | 3.723 | 3.739 |
| 2026-08-19 | Miércoles | 3.696 | -0.040 | -1.06% | 3.695 | 3.744 |
| 2026-08-20 | Jueves | 3.698 | +0.001 | +0.04% | 3.685 | 3.702 |
| 2026-08-21 | Viernes | 3.693 | -0.005 | -0.13% | 3.680 | 3.699 |
| 2026-08-22 | Sábado | 3.693 | -0.0005 | -0.01% | 3.691 | 3.693 |
| 2026-08-23 | Domingo | 3.692 | -0.0002 | -0.004% | 3.690 | 3.698 |
| 2026-08-24 | Lunes | 3.692 | -0.0002 | -0.01% | 3.687 | 3.700 |
| 2026-08-25 | Martes | 3.685 | -0.007 | -0.19% | 3.683 | 3.698 |
| 2026-08-26 | Miércoles | 3.700 | +0.015 | +0.41% | 3.679 | 3.705 |
| 2026-08-27 | Jueves | 3.722 | +0.022 | +0.59% | 3.698 | 3.724 |
| 2026-08-28 | Viernes | 3.748 | +0.027 | +0.71% | 3.716 | 3.751 |
| 2026-08-29 | Sábado | 3.747 | -0.001 | -0.03% | 3.743 | 3.753 |
| 2026-08-30 | Domingo | 3.751 | +0.004 | +0.10% | 3.747 | 3.755 |
| 2026-08-31 | Lunes | 3.727 | -0.023 | -0.63% | 3.726 | 3.752 |
| 2026-09-01 | Martes | 3.741 | +0.013 | +0.35% | 3.724 | 3.743 |
| 2026-09-02 | Miércoles | 3.737 | -0.004 | -0.11% | 3.728 | 3.751 |
| 2026-09-03 | Jueves | 3.717 | -0.020 | -0.53% | 3.713 | 3.740 |
| 2026-09-04 | Viernes | 3.711 | -0.006 | -0.16% | 3.697 | 3.731 |
| 2026-09-05 | Sábado | 3.712 | +0.001 | +0.02% | 3.710 | 3.714 |
| 2026-09-06 | Domingo | 3.713 | +0.001 | +0.02% | 3.708 | 3.720 |
| 2026-09-07 | Lunes | 3.708 | -0.004 | -0.12% | 3.704 | 3.717 |
| 2026-09-08 | Martes | 3.711 | +0.003 | +0.07% | 3.704 | 3.719 |
| 2026-09-09 | Miércoles | 3.709 | -0.002 | -0.06% | 3.701 | 3.714 |
| 2026-09-10 | Jueves | 3.726 | +0.017 | +0.47% | 3.706 | 3.733 |
| 2026-09-11 | Viernes | 3.728 | +0.002 | +0.04% | 3.721 | 3.739 |
| 2026-09-12 | Sábado | 3.727 | -0.001 | -0.02% | 3.726 | 3.728 |
| 2026-09-13 | Domingo | 3.728 | +0.001 | +0.03% | 3.725 | 3.732 |
| 2026-09-14 | Lunes | 3.758 | +0.030 | +0.81% | 3.727 | 3.772 |
| 2026-09-15 | Martes | 3.762 | +0.004 | +0.11% | 3.755 | 3.770 |
| 2026-09-16 | Miércoles | 3.805 | +0.043 | +1.13% | 3.757 | 3.808 |
| 2026-09-17 | Jueves | 3.797 | -0.008 | -0.20% | 3.788 | 3.811 |
| 2026-09-18 | Viernes | 3.799 | +0.002 | +0.06% | 3.789 | 3.810 |
| 2026-09-19 | Sábado | 3.799 | -0.0004 | -0.01% | 3.798 | 3.800 |
| 2026-09-20 | Domingo | 3.800 | +0.001 | +0.03% | 3.798 | 3.802 |
| 2026-09-21 | Lunes | 3.791 | -0.009 | -0.24% | 3.787 | 3.804 |
| 2026-09-22 | Martes | 3.799 | +0.008 | +0.21% | 3.787 | 3.807 |
| 2026-09-23 | Miércoles | 3.844 | +0.045 | +1.19% | 3.796 | 3.855 |
| 2026-09-24 | Jueves | 3.852 | +0.008 | +0.21% | 3.841 | 3.863 |
| 2026-09-25 | Viernes | 3.838 | -0.014 | -0.37% | 3.831 | 3.856 |
| 2026-09-26 | Sábado | 3.838 | -0.0003 | -0.01% | 3.837 | 3.839 |
| 2026-09-27 | Domingo | 3.840 | +0.003 | +0.07% | 3.819 | 3.844 |
| 2026-09-28 | Lunes | 3.843 | +0.002 | +0.06% | 3.835 | 3.853 |
| 2026-09-29 | Martes | 3.853 | +0.010 | +0.26% | 3.842 | 3.866 |
| 2026-09-30 | Miércoles | 3.851 | -0.001 | -0.04% | 3.833 | 3.856 |
| 2026-10-01 | Jueves | 3.893 | +0.042 | +1.09% | 3.849 | 3.901 |
| 2026-10-02 | Viernes | 3.898 | +0.005 | +0.12% | 3.877 | 3.902 |
| 2026-10-03 | Sábado | 3.896 | -0.002 | -0.05% | 3.892 | 3.898 |
| 2026-10-04 | Domingo | 3.895 | -0.001 | -0.03% | 3.881 | 3.899 |
| 2026-10-05 | Lunes | 3.906 | +0.011 | +0.28% | 3.883 | 3.931 |
| 2026-10-06 | Martes | 3.883 | -0.023 | -0.59% | 3.870 | 3.912 |
| 2026-10-07 | Miércoles | 3.911 | +0.028 | +0.72% | 3.881 | 3.926 |
| 2026-10-08 | Jueves | 3.904 | -0.007 | -0.18% | 3.900 | 3.920 |
| 2026-10-09 | Viernes | 3.916 | +0.013 | +0.32% | 3.891 | 3.925 |
| 2026-10-10 | Sábado | 3.916 | -0.0004 | -0.01% | 3.886 | 3.957 |
| 2026-10-11 | Domingo | 3.918 | +0.002 | +0.06% | 3.909 | 3.923 |
| 2026-10-12 | Lunes | 3.931 | +0.013 | +0.32% | 3.912 | 3.932 |
| 2026-10-13 | Martes | 3.903 | -0.028 | -0.70% | 3.900 | 3.932 |
| 2026-10-14 | Miércoles | 3.918 | +0.015 | +0.38% | 3.896 | 3.935 |
| 2026-10-15 | Jueves | 3.895 | -0.023 | -0.60% | 3.889 | 3.920 |
| 2026-10-16 | Viernes | 3.888 | -0.006 | -0.16% | 3.875 | 3.900 |
| 2026-10-17 | Sábado | 3.888 | -0.0005 | -0.01% | 3.887 | 3.889 |
| 2026-10-18 | Domingo | 3.910 | +0.022 | +0.57% | 3.887 | 3.911 |
| 2026-10-19 | Lunes | 3.899 | -0.011 | -0.28% | 3.891 | 3.909 |
| 2026-10-20 | Martes | 3.886 | -0.013 | -0.32% | 3.877 | 3.905 |
| 2026-10-21 | Miércoles | 3.878 | -0.008 | -0.21% | 3.875 | 3.894 |
| 2026-10-22 | Jueves | 3.902 | +0.024 | +0.62% | 3.872 | 3.910 |
| 2026-10-23 | Viernes | 3.932 | +0.030 | +0.76% | 3.899 | 3.934 |
| 2026-10-24 | Sábado | 3.930 | -0.002 | -0.05% | 3.929 | 3.933 |
| 2026-10-25 | Domingo | 3.928 | -0.002 | -0.05% | 3.916 | 3.940 |
| 2026-10-26 | Lunes | 3.940 | +0.012 | +0.31% | 3.918 | 3.944 |
| 2026-10-27 | Martes | 3.950 | +0.010 | +0.26% | 3.939 | 3.959 |
| 2026-10-28 | Miércoles | 3.946 | -0.004 | -0.11% | 3.942 | 3.965 |
| 2026-10-29 | Jueves | 3.932 | -0.014 | -0.35% | 3.928 | 3.955 |
| 2026-10-30 | Viernes | 3.946 | +0.014 | +0.35% | 3.913 | 3.954 |