Dólar a eslotis polacos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Polonia desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 3.634 | -11.65% | 3.769 | 3.564 | 4.195 |
| 2024 | 4.114 | +4.60% | 3.983 | 3.799 | 4.205 |
| 2023 | 3.933 | -9.95% | 4.200 | 3.885 | 4.502 |
| 2022 | 4.367 | +8.33% | 4.456 | 3.913 | 5.061 |
| 2021 | 4.032 | +8.17% | 3.859 | 3.640 | 4.204 |
| 2020 | 3.727 | -1.74% | 3.894 | 3.615 | 4.310 |
| 2019 | 3.793 | +1.42% | 3.838 | 3.707 | 4.027 |
| 2018 | 3.740 | +7.43% | 3.613 | 3.307 | 3.842 |
| 2017 | 3.481 | -16.80% | 3.775 | 3.470 | 4.244 |
| 2016 | 4.184 | +6.64% | 3.944 | 3.699 | 4.284 |
| 2015 | 3.924 | +10.73% | 3.771 | 3.521 | 4.060 |
| 2014 | 3.543 | +17.27% | 3.157 | 2.992 | 3.616 |
| 2013 | 3.022 | -2.35% | 3.160 | 2.987 | 3.388 |
| 2012 | 3.094 | -10.26% | 3.255 | 3.050 | 3.602 |
| 2011 | 3.448 | +16.47% | 2.966 | 2.632 | 3.532 |
| 2010 | 2.961 | +3.34% | 3.018 | 2.727 | 3.529 |
| 2009 | 2.865 | -2.92% | 3.116 | 2.700 | 3.918 |
| 2008 | 2.951 | +19.49% | 2.410 | 2.015 | 3.155 |
| 2007 | 2.470 | -14.93% | 2.765 | 2.411 | 3.064 |
| 2006 | 2.903 | -10.59% | 3.102 | 2.844 | 3.314 |
| 2005 | 3.247 | +7.79% | 3.236 | 2.899 | 3.460 |
| 2004 | 3.013 | -19.35% | 3.644 | 2.956 | 4.072 |
| 2003 | 3.736 | -2.44% | 3.885 | 3.664 | 4.116 |
| 2002 | 3.829 | -3.37% | 4.080 | 3.819 | 4.288 |
| 2001 | 3.963 | -4.11% | 4.096 | 3.923 | 4.545 |
| 2000 | 4.133 | -0.06% | 4.345 | 4.006 | 4.740 |
| 1999 | 4.135 | +17.81% | 3.971 | 3.400 | 4.385 |
| 1998 | 3.510 | -0.43% | 3.491 | 3.347 | 3.885 |
| 1997 | 3.525 | +22.85% | 3.282 | 2.859 | 3.580 |
| 1996 | 2.869 | +16.38% | 2.697 | 2.464 | 2.881 |
| 1995 | 2.466 | +1.17% | 2.416 | 2.315 | 2.541 |
| 1994 | 2.437 | +13.61% | 2.266 | 2.141 | 2.460 |
| 1993 | 2.145 | - | 1.948 | 1.712 | 2.145 |
Histórico USD/PLN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 3.634 | +0.37% | 3.619 | 3.635 |
| 2025-12-03 | Miércoles | 3.621 | -0.60% | 3.620 | 3.644 |
| 2025-12-02 | Martes | 3.643 | -0.04% | 3.642 | 3.659 |
| 2025-12-01 | Lunes | 3.644 | -0.22% | 3.629 | 3.657 |
| 2025-11-29 | Sábado | 3.653 | +0.08% | 3.649 | 3.653 |
| 2025-11-28 | Viernes | 3.650 | +0.10% | 3.645 | 3.668 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 3.646 | -0.15% | 3.645 | 3.656 |
| 2025-11-26 | Miércoles | 3.652 | +0.14% | 3.641 | 3.664 |
| 2025-11-25 | Martes | 3.646 | -0.77% | 3.646 | 3.681 |
| 2025-11-24 | Lunes | 3.674 | -0.07% | 3.661 | 3.684 |
| 2025-11-22 | Sábado | 3.677 | -0.12% | 3.674 | 3.683 |
| 2025-11-21 | Viernes | 3.681 | +0.33% | 3.665 | 3.698 |
| 2025-11-20 | Jueves | 3.669 | -0.04% | 3.660 | 3.677 |
| 2025-11-19 | Miércoles | 3.671 | +0.40% | 3.645 | 3.675 |
| 2025-11-18 | Martes | 3.656 | +0.07% | 3.644 | 3.666 |
| 2025-11-17 | Lunes | 3.654 | +0.55% | 3.632 | 3.655 |
| 2025-11-15 | Sábado | 3.634 | -0.06% | 3.632 | 3.639 |
| 2025-11-14 | Viernes | 3.636 | +0.03% | 3.630 | 3.648 |
| 2025-11-13 | Jueves | 3.635 | -0.49% | 3.625 | 3.656 |
| 2025-11-12 | Miércoles | 3.653 | +0.11% | 3.641 | 3.660 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 3.649 | -0.32% | 3.641 | 3.668 |
| 2025-11-10 | Lunes | 3.661 | -0.07% | 3.654 | 3.672 |
| 2025-11-08 | Sábado | 3.663 | -0.10% | 3.661 | 3.668 |
| 2025-11-07 | Viernes | 3.667 | -0.38% | 3.658 | 3.685 |
| 2025-11-06 | Jueves | 3.681 | -0.61% | 3.677 | 3.704 |
| 2025-11-05 | Miércoles | 3.703 | -0.22% | 3.699 | 3.714 |
| 2025-11-04 | Martes | 3.712 | +0.51% | 3.687 | 3.712 |
| 2025-11-03 | Lunes | 3.693 | +0.29% | 3.684 | 3.699 |
| 2025-11-01 | Sábado | 3.682 | -0.30% | 3.682 | 3.693 |
| 2025-10-31 | Viernes | 3.693 | +0.59% | 3.661 | 3.696 |
| 2025-10-30 | Jueves | 3.671 | +0.39% | 3.643 | 3.676 |
| 2025-10-29 | Miércoles | 3.657 | +0.71% | 3.626 | 3.665 |
| 2025-10-28 | Martes | 3.631 | -0.03% | 3.623 | 3.645 |
| 2025-10-27 | Lunes | 3.632 | -0.33% | 3.631 | 3.654 |
| 2025-10-25 | Sábado | 3.644 | -0.11% | 3.644 | 3.653 |
| 2025-10-24 | Viernes | 3.648 | +0.24% | 3.634 | 3.657 |
| 2025-10-23 | Jueves | 3.639 | -0.20% | 3.635 | 3.655 |
| 2025-10-22 | Miércoles | 3.646 | -0.22% | 3.634 | 3.662 |
| 2025-10-21 | Martes | 3.655 | +0.49% | 3.631 | 3.656 |
| 2025-10-20 | Lunes | 3.637 | +0.07% | 3.628 | 3.648 |
| 2025-10-18 | Sábado | 3.634 | +0.04% | 3.631 | 3.640 |
| 2025-10-17 | Viernes | 3.633 | -0.01% | 3.623 | 3.642 |
| 2025-10-16 | Jueves | 3.633 | -0.50% | 3.630 | 3.654 |
| 2025-10-15 | Miércoles | 3.651 | -0.53% | 3.648 | 3.674 |
| 2025-10-14 | Martes | 3.671 | -0.32% | 3.669 | 3.697 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.682 | +0.52% | 3.661 | 3.688 |
| 2025-10-11 | Sábado | 3.664 | -0.22% | 3.662 | 3.674 |
| 2025-10-10 | Viernes | 3.672 | -0.30% | 3.667 | 3.687 |
| 2025-10-09 | Jueves | 3.683 | +0.67% | 3.649 | 3.687 |
| 2025-10-08 | Miércoles | 3.658 | +0.24% | 3.643 | 3.667 |
| 2025-10-07 | Martes | 3.649 | +0.49% | 3.626 | 3.650 |
| 2025-10-06 | Lunes | 3.631 | +0.38% | 3.623 | 3.651 |
| 2025-10-04 | Sábado | 3.618 | 0.00% | 3.618 | 3.618 |
| 2025-10-03 | Viernes | 3.618 | -0.40% | 3.615 | 3.635 |
| 2025-10-02 | Jueves | 3.632 | +0.05% | 3.617 | 3.646 |
| 2025-10-01 | Miércoles | 3.631 | -0.12% | 3.614 | 3.637 |
| 2025-09-30 | Martes | 3.635 | -0.09% | 3.624 | 3.645 |
| 2025-09-29 | Lunes | 3.638 | -0.10% | 3.629 | 3.647 |
| 2025-09-27 | Sábado | 3.642 | 0.00% | 3.642 | 3.642 |
| 2025-09-26 | Viernes | 3.642 | -0.51% | 3.640 | 3.663 |