Dólar a eslotis polacos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Polonia desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.549 | -1.13% | 3.592 | 3.482 | 3.648 |
| 2025 | 3.590 | -12.74% | 3.756 | 3.564 | 4.195 |
| 2024 | 4.114 | +4.60% | 3.983 | 3.799 | 4.205 |
| 2023 | 3.933 | -9.95% | 4.200 | 3.885 | 4.502 |
| 2022 | 4.367 | +8.33% | 4.456 | 3.913 | 5.061 |
| 2021 | 4.032 | +8.17% | 3.859 | 3.640 | 4.204 |
| 2020 | 3.727 | -1.74% | 3.894 | 3.615 | 4.310 |
| 2019 | 3.793 | +1.42% | 3.838 | 3.707 | 4.027 |
| 2018 | 3.740 | +7.43% | 3.613 | 3.307 | 3.842 |
| 2017 | 3.481 | -16.80% | 3.775 | 3.470 | 4.244 |
| 2016 | 4.184 | +6.64% | 3.944 | 3.699 | 4.284 |
| 2015 | 3.924 | +10.73% | 3.771 | 3.521 | 4.060 |
| 2014 | 3.543 | +17.27% | 3.157 | 2.992 | 3.616 |
| 2013 | 3.022 | -2.35% | 3.160 | 2.987 | 3.388 |
| 2012 | 3.094 | -10.26% | 3.255 | 3.050 | 3.602 |
| 2011 | 3.448 | +16.47% | 2.966 | 2.632 | 3.532 |
| 2010 | 2.961 | +3.34% | 3.018 | 2.727 | 3.529 |
| 2009 | 2.865 | -2.92% | 3.116 | 2.700 | 3.918 |
| 2008 | 2.951 | +19.49% | 2.410 | 2.015 | 3.155 |
| 2007 | 2.470 | -14.93% | 2.765 | 2.411 | 3.064 |
| 2006 | 2.903 | -10.59% | 3.102 | 2.844 | 3.314 |
| 2005 | 3.247 | +7.79% | 3.236 | 2.899 | 3.460 |
| 2004 | 3.013 | -19.35% | 3.644 | 2.956 | 4.072 |
| 2003 | 3.736 | -2.44% | 3.885 | 3.664 | 4.116 |
| 2002 | 3.829 | -3.37% | 4.080 | 3.819 | 4.288 |
| 2001 | 3.963 | -4.11% | 4.096 | 3.923 | 4.545 |
| 2000 | 4.133 | -0.06% | 4.345 | 4.006 | 4.740 |
| 1999 | 4.135 | +17.81% | 3.971 | 3.400 | 4.385 |
| 1998 | 3.510 | -0.43% | 3.491 | 3.347 | 3.885 |
| 1997 | 3.525 | +22.85% | 3.282 | 2.859 | 3.580 |
| 1996 | 2.869 | +16.38% | 2.697 | 2.464 | 2.881 |
| 1995 | 2.466 | +1.17% | 2.416 | 2.315 | 2.541 |
| 1994 | 2.437 | +13.61% | 2.266 | 2.141 | 2.460 |
| 1993 | 2.145 | - | 1.948 | 1.712 | 2.145 |
Histórico USD/PLN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 3.549 | +0.85% | 3.513 | 3.554 |
| 2026-01-29 | Jueves | 3.519 | -0.11% | 3.504 | 3.539 |
| 2026-01-28 | Miércoles | 3.523 | +0.46% | 3.482 | 3.538 |
| 2026-01-27 | Martes | 3.507 | -0.97% | 3.501 | 3.551 |
| 2026-01-26 | Lunes | 3.541 | -0.29% | 3.533 | 3.556 |
| 2026-01-25 | Domingo | 3.551 | -0.22% | 3.549 | 3.567 |
| 2026-01-24 | Sábado | 3.559 | -0.07% | 3.553 | 3.565 |
| 2026-01-23 | Viernes | 3.562 | -0.35% | 3.561 | 3.586 |
| 2026-01-22 | Jueves | 3.574 | -0.88% | 3.573 | 3.610 |
| 2026-01-21 | Miércoles | 3.606 | -0.04% | 3.598 | 3.612 |
| 2026-01-20 | Martes | 3.607 | -0.57% | 3.599 | 3.632 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.628 | -0.48% | 3.626 | 3.648 |
| 2026-01-18 | Domingo | 3.645 | +0.21% | 3.635 | 3.648 |
| 2026-01-17 | Sábado | 3.638 | -0.03% | 3.637 | 3.639 |
| 2026-01-16 | Viernes | 3.639 | +0.27% | 3.627 | 3.645 |
| 2026-01-15 | Jueves | 3.629 | +0.25% | 3.614 | 3.635 |
| 2026-01-14 | Miércoles | 3.620 | +0.11% | 3.611 | 3.623 |
| 2026-01-13 | Martes | 3.616 | +0.25% | 3.605 | 3.620 |
| 2026-01-12 | Lunes | 3.607 | -0.32% | 3.598 | 3.624 |
| 2026-01-11 | Domingo | 3.619 | -0.02% | 3.618 | 3.621 |
| 2026-01-10 | Sábado | 3.619 | -0.04% | 3.618 | 3.623 |
| 2026-01-09 | Viernes | 3.621 | +0.14% | 3.611 | 3.625 |
| 2026-01-08 | Jueves | 3.616 | +0.36% | 3.602 | 3.619 |
| 2026-01-07 | Miércoles | 3.603 | +0.07% | 3.598 | 3.609 |
| 2026-01-06 | Martes | 3.600 | +0.26% | 3.587 | 3.605 |
| 2026-01-05 | Lunes | 3.591 | -0.02% | 3.590 | 3.617 |
| 2026-01-03 | Sábado | 3.592 | +0.04% | 3.590 | 3.593 |
| 2026-01-02 | Viernes | 3.590 | +0.07% | 3.582 | 3.599 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 3.587 | -0.06% | 3.585 | 3.590 |
| 2025-12-31 | Miércoles | 3.590 | -0.15% | 3.588 | 3.604 |
| 2025-12-30 | Martes | 3.595 | +0.05% | 3.584 | 3.596 |
| 2025-12-29 | Lunes | 3.593 | +0.35% | 3.576 | 3.598 |
| 2025-12-27 | Sábado | 3.581 | +0.02% | 3.578 | 3.582 |
| 2025-12-26 | Viernes | 3.580 | +0.04% | 3.575 | 3.588 |
| 2025-12-25 | Jueves | 3.579 | +0.08% | 3.574 | 3.584 |
| 2025-12-24 | Miércoles | 3.576 | -0.15% | 3.569 | 3.584 |
| 2025-12-23 | Martes | 3.581 | -0.17% | 3.579 | 3.593 |
| 2025-12-22 | Lunes | 3.587 | -0.15% | 3.583 | 3.592 |
| 2025-12-20 | Sábado | 3.593 | +0.14% | 3.587 | 3.593 |
| 2025-12-19 | Viernes | 3.587 | +0.06% | 3.583 | 3.598 |
| 2025-12-18 | Jueves | 3.585 | -0.09% | 3.575 | 3.591 |
| 2025-12-17 | Miércoles | 3.589 | +0.18% | 3.581 | 3.603 |
| 2025-12-16 | Martes | 3.582 | -0.23% | 3.574 | 3.596 |
| 2025-12-15 | Lunes | 3.591 | -0.19% | 3.584 | 3.601 |
| 2025-12-13 | Sábado | 3.597 | -0.03% | 3.596 | 3.599 |
| 2025-12-12 | Viernes | 3.598 | 0.00% | 3.595 | 3.606 |
| 2025-12-11 | Jueves | 3.598 | -0.57% | 3.591 | 3.621 |
| 2025-12-10 | Miércoles | 3.619 | -0.49% | 3.618 | 3.638 |
| 2025-12-09 | Martes | 3.637 | -0.09% | 3.632 | 3.645 |
| 2025-12-08 | Lunes | 3.640 | +0.22% | 3.623 | 3.649 |
| 2025-12-06 | Sábado | 3.632 | -0.08% | 3.632 | 3.636 |
| 2025-12-05 | Viernes | 3.635 | +0.01% | 3.625 | 3.638 |
| 2025-12-04 | Jueves | 3.634 | +0.37% | 3.619 | 3.635 |
| 2025-12-03 | Miércoles | 3.621 | -0.60% | 3.620 | 3.644 |
| 2025-12-02 | Martes | 3.643 | -0.04% | 3.642 | 3.659 |
| 2025-12-01 | Lunes | 3.644 | -0.22% | 3.629 | 3.657 |
| 2025-11-29 | Sábado | 3.653 | +0.08% | 3.649 | 3.653 |
| 2025-11-28 | Viernes | 3.650 | +0.10% | 3.645 | 3.668 |
| 2025-11-27 | Jueves | 3.646 | -0.15% | 3.645 | 3.656 |
| 2025-11-26 | Miércoles | 3.652 | +0.14% | 3.641 | 3.664 |