Dólar a eslotis polacos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Polonia desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.621 | +0.88% | 3.624 | 3.482 | 3.752 |
| 2025 | 3.590 | -12.74% | 3.756 | 3.564 | 4.195 |
| 2024 | 4.114 | +4.60% | 3.983 | 3.799 | 4.205 |
| 2023 | 3.933 | -9.95% | 4.200 | 3.885 | 4.502 |
| 2022 | 4.367 | +8.33% | 4.456 | 3.913 | 5.061 |
| 2021 | 4.032 | +8.17% | 3.859 | 3.640 | 4.204 |
| 2020 | 3.727 | -1.74% | 3.894 | 3.615 | 4.310 |
| 2019 | 3.793 | +1.42% | 3.838 | 3.707 | 4.027 |
| 2018 | 3.740 | +7.43% | 3.613 | 3.307 | 3.842 |
| 2017 | 3.481 | -16.80% | 3.775 | 3.470 | 4.244 |
| 2016 | 4.184 | +6.64% | 3.944 | 3.699 | 4.284 |
| 2015 | 3.924 | +10.73% | 3.771 | 3.521 | 4.060 |
| 2014 | 3.543 | +17.27% | 3.157 | 2.992 | 3.616 |
| 2013 | 3.022 | -2.35% | 3.160 | 2.987 | 3.388 |
| 2012 | 3.094 | -10.26% | 3.255 | 3.050 | 3.602 |
| 2011 | 3.448 | +16.47% | 2.966 | 2.632 | 3.532 |
| 2010 | 2.961 | +3.34% | 3.018 | 2.727 | 3.529 |
| 2009 | 2.865 | -2.92% | 3.116 | 2.700 | 3.918 |
| 2008 | 2.951 | +19.49% | 2.410 | 2.015 | 3.155 |
| 2007 | 2.470 | -14.93% | 2.765 | 2.411 | 3.064 |
| 2006 | 2.903 | -10.59% | 3.102 | 2.844 | 3.314 |
| 2005 | 3.247 | +7.79% | 3.236 | 2.899 | 3.460 |
| 2004 | 3.013 | -19.35% | 3.644 | 2.956 | 4.072 |
| 2003 | 3.736 | -2.44% | 3.885 | 3.664 | 4.116 |
| 2002 | 3.829 | -3.37% | 4.080 | 3.819 | 4.288 |
| 2001 | 3.963 | -4.11% | 4.096 | 3.923 | 4.545 |
| 2000 | 4.133 | -0.06% | 4.345 | 4.006 | 4.740 |
| 1999 | 4.135 | +17.81% | 3.971 | 3.400 | 4.385 |
| 1998 | 3.510 | -0.43% | 3.491 | 3.347 | 3.885 |
| 1997 | 3.525 | +22.85% | 3.282 | 2.859 | 3.580 |
| 1996 | 2.869 | +16.38% | 2.697 | 2.464 | 2.881 |
| 1995 | 2.466 | +1.17% | 2.416 | 2.315 | 2.541 |
| 1994 | 2.437 | +13.61% | 2.266 | 2.141 | 2.460 |
| 1993 | 2.145 | - | 1.948 | 1.712 | 2.145 |
Histórico USD/PLN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 3.621 | -0.16% | 3.603 | 3.632 |
| 2026-04-30 | Jueves | 3.627 | -0.60% | 3.624 | 3.657 |
| 2026-04-29 | Miércoles | 3.649 | +0.60% | 3.623 | 3.655 |
| 2026-04-28 | Martes | 3.627 | +0.06% | 3.620 | 3.638 |
| 2026-04-27 | Lunes | 3.625 | -0.08% | 3.611 | 3.629 |
| 2026-04-26 | Domingo | 3.628 | +0.25% | 3.618 | 3.634 |
| 2026-04-25 | Sábado | 3.619 | -0.04% | 3.618 | 3.621 |
| 2026-04-24 | Viernes | 3.620 | -0.32% | 3.617 | 3.636 |
| 2026-04-23 | Jueves | 3.632 | +0.18% | 3.618 | 3.640 |
| 2026-04-22 | Miércoles | 3.626 | +0.43% | 3.599 | 3.629 |
| 2026-04-21 | Martes | 3.610 | +0.58% | 3.588 | 3.620 |
| 2026-04-20 | Lunes | 3.589 | -0.36% | 3.587 | 3.606 |
| 2026-04-19 | Domingo | 3.602 | +0.24% | 3.592 | 3.605 |
| 2026-04-18 | Sábado | 3.593 | +0.01% | 3.584 | 3.594 |
| 2026-04-17 | Viernes | 3.593 | -0.15% | 3.568 | 3.602 |
| 2026-04-16 | Jueves | 3.598 | +0.26% | 3.582 | 3.605 |
| 2026-04-15 | Miércoles | 3.589 | -0.12% | 3.584 | 3.604 |
| 2026-04-14 | Martes | 3.593 | -0.44% | 3.589 | 3.612 |
| 2026-04-13 | Lunes | 3.609 | -1.00% | 3.607 | 3.653 |
| 2026-04-12 | Domingo | 3.646 | +0.50% | 3.620 | 3.664 |
| 2026-04-11 | Sábado | 3.627 | +0.07% | 3.622 | 3.629 |
| 2026-04-10 | Viernes | 3.625 | -0.16% | 3.615 | 3.643 |
| 2026-04-09 | Jueves | 3.631 | -0.50% | 3.619 | 3.658 |
| 2026-04-08 | Miércoles | 3.649 | -0.95% | 3.626 | 3.686 |
| 2026-04-07 | Martes | 3.684 | -0.41% | 3.680 | 3.706 |
| 2026-04-06 | Lunes | 3.699 | -0.37% | 3.683 | 3.718 |
| 2026-04-05 | Domingo | 3.713 | -0.03% | 3.708 | 3.735 |
| 2026-04-04 | Sábado | 3.714 | -0.05% | 3.710 | 3.717 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 3.716 | +0.20% | 3.703 | 3.716 |
| 2026-04-02 | Jueves | 3.708 | +0.23% | 3.692 | 3.725 |
| 2026-04-01 | Miércoles | 3.699 | -0.34% | 3.682 | 3.714 |
| 2026-03-31 | Martes | 3.712 | -0.90% | 3.712 | 3.749 |
| 2026-03-30 | Lunes | 3.745 | +0.56% | 3.713 | 3.752 |
| 2026-03-29 | Domingo | 3.725 | +0.07% | 3.711 | 3.726 |
| 2026-03-28 | Sábado | 3.722 | +0.06% | 3.709 | 3.725 |
| 2026-03-27 | Viernes | 3.720 | +0.17% | 3.703 | 3.729 |
| 2026-03-26 | Jueves | 3.714 | +0.42% | 3.693 | 3.714 |
| 2026-03-25 | Miércoles | 3.698 | +0.20% | 3.671 | 3.701 |
| 2026-03-24 | Martes | 3.691 | +0.65% | 3.665 | 3.703 |
| 2026-03-23 | Lunes | 3.667 | -0.95% | 3.656 | 3.735 |
| 2026-03-22 | Domingo | 3.702 | +0.17% | 3.693 | 3.706 |
| 2026-03-21 | Sábado | 3.696 | -0.17% | 3.688 | 3.702 |
| 2026-03-20 | Viernes | 3.702 | +0.42% | 3.680 | 3.715 |
| 2026-03-19 | Jueves | 3.686 | -1.11% | 3.673 | 3.740 |
| 2026-03-18 | Miércoles | 3.728 | +0.91% | 3.687 | 3.728 |
| 2026-03-17 | Martes | 3.694 | -0.38% | 3.689 | 3.729 |
| 2026-03-16 | Lunes | 3.709 | -0.79% | 3.702 | 3.744 |
| 2026-03-15 | Domingo | 3.738 | -0.25% | 3.732 | 3.751 |
| 2026-03-14 | Sábado | 3.747 | +0.06% | 3.740 | 3.752 |
| 2026-03-13 | Viernes | 3.745 | +0.90% | 3.705 | 3.746 |
| 2026-03-12 | Jueves | 3.712 | +1.03% | 3.673 | 3.714 |
| 2026-03-11 | Miércoles | 3.674 | +0.02% | 3.657 | 3.688 |
| 2026-03-10 | Martes | 3.673 | +0.08% | 3.640 | 3.675 |
| 2026-03-09 | Lunes | 3.671 | -0.89% | 3.666 | 3.737 |
| 2026-03-08 | Domingo | 3.703 | +0.80% | 3.662 | 3.704 |
| 2026-03-07 | Sábado | 3.674 | -0.17% | 3.671 | 3.682 |
| 2026-03-06 | Viernes | 3.680 | -0.54% | 3.674 | 3.712 |
| 2026-03-05 | Jueves | 3.700 | +0.94% | 3.663 | 3.702 |
| 2026-03-04 | Miércoles | 3.666 | -0.45% | 3.654 | 3.710 |
| 2026-03-03 | Martes | 3.683 | +1.90% | 3.614 | 3.733 |