Dólar a eslotis polacos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Polonia desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.668 | +2.19% | 3.630 | 3.482 | 3.752 |
| 2025 | 3.590 | -12.74% | 3.756 | 3.564 | 4.195 |
| 2024 | 4.114 | +4.60% | 3.983 | 3.799 | 4.205 |
| 2023 | 3.933 | -9.95% | 4.200 | 3.885 | 4.502 |
| 2022 | 4.367 | +8.33% | 4.456 | 3.913 | 5.061 |
| 2021 | 4.032 | +8.17% | 3.859 | 3.640 | 4.204 |
| 2020 | 3.727 | -1.74% | 3.894 | 3.615 | 4.310 |
| 2019 | 3.793 | +1.42% | 3.838 | 3.707 | 4.027 |
| 2018 | 3.740 | +7.43% | 3.613 | 3.307 | 3.842 |
| 2017 | 3.481 | -16.80% | 3.775 | 3.470 | 4.244 |
| 2016 | 4.184 | +6.64% | 3.944 | 3.699 | 4.284 |
| 2015 | 3.924 | +10.73% | 3.771 | 3.521 | 4.060 |
| 2014 | 3.543 | +17.27% | 3.157 | 2.992 | 3.616 |
| 2013 | 3.022 | -2.35% | 3.160 | 2.987 | 3.388 |
| 2012 | 3.094 | -10.26% | 3.255 | 3.050 | 3.602 |
| 2011 | 3.448 | +16.47% | 2.966 | 2.632 | 3.532 |
| 2010 | 2.961 | +3.34% | 3.018 | 2.727 | 3.529 |
| 2009 | 2.865 | -2.92% | 3.116 | 2.700 | 3.918 |
| 2008 | 2.951 | +19.49% | 2.410 | 2.015 | 3.155 |
| 2007 | 2.470 | -14.93% | 2.765 | 2.411 | 3.064 |
| 2006 | 2.903 | -10.59% | 3.102 | 2.844 | 3.314 |
| 2005 | 3.247 | +7.79% | 3.236 | 2.899 | 3.460 |
| 2004 | 3.013 | -19.35% | 3.644 | 2.956 | 4.072 |
| 2003 | 3.736 | -2.44% | 3.885 | 3.664 | 4.116 |
| 2002 | 3.829 | -3.37% | 4.080 | 3.819 | 4.288 |
| 2001 | 3.963 | -4.11% | 4.096 | 3.923 | 4.545 |
| 2000 | 4.133 | -0.06% | 4.345 | 4.006 | 4.740 |
| 1999 | 4.135 | +17.81% | 3.971 | 3.400 | 4.385 |
| 1998 | 3.510 | -0.43% | 3.491 | 3.347 | 3.885 |
| 1997 | 3.525 | +22.85% | 3.282 | 2.859 | 3.580 |
| 1996 | 2.869 | +16.38% | 2.697 | 2.464 | 2.881 |
| 1995 | 2.466 | +1.17% | 2.416 | 2.315 | 2.541 |
| 1994 | 2.437 | +13.61% | 2.266 | 2.141 | 2.460 |
| 1993 | 2.145 | - | 1.948 | 1.712 | 2.145 |
Histórico USD/PLN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 3.668 | 0.00% | 3.648 | 3.670 |
| 2026-06-14 | Domingo | 3.668 | -0.07% | 3.666 | 3.672 |
| 2026-06-13 | Sábado | 3.671 | 0.00% | 3.669 | 3.672 |
| 2026-06-12 | Viernes | 3.670 | +0.02% | 3.663 | 3.680 |
| 2026-06-11 | Jueves | 3.670 | -0.43% | 3.667 | 3.705 |
| 2026-06-10 | Miércoles | 3.686 | +0.30% | 3.667 | 3.686 |
| 2026-06-09 | Martes | 3.675 | -0.08% | 3.659 | 3.682 |
| 2026-06-08 | Lunes | 3.677 | -0.26% | 3.672 | 3.695 |
| 2026-06-07 | Domingo | 3.687 | +0.08% | 3.679 | 3.687 |
| 2026-06-06 | Sábado | 3.684 | +0.01% | 3.675 | 3.686 |
| 2026-06-05 | Viernes | 3.684 | +0.95% | 3.636 | 3.686 |
| 2026-06-04 | Jueves | 3.649 | -0.26% | 3.639 | 3.660 |
| 2026-06-03 | Miércoles | 3.658 | +0.46% | 3.641 | 3.660 |
| 2026-06-02 | Martes | 3.642 | -0.01% | 3.631 | 3.648 |
| 2026-06-01 | Lunes | 3.642 | +0.33% | 3.627 | 3.653 |
| 2026-05-31 | Domingo | 3.630 | +0.02% | 3.628 | 3.630 |
| 2026-05-30 | Sábado | 3.629 | +0.01% | 3.628 | 3.631 |
| 2026-05-29 | Viernes | 3.629 | -0.01% | 3.618 | 3.641 |
| 2026-05-28 | Jueves | 3.629 | -0.36% | 3.625 | 3.658 |
| 2026-05-27 | Miércoles | 3.642 | 0.00% | 3.632 | 3.645 |
| 2026-05-26 | Martes | 3.642 | +0.21% | 3.633 | 3.648 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.634 | -0.27% | 3.633 | 3.646 |
| 2026-05-24 | Domingo | 3.644 | -0.23% | 3.640 | 3.656 |
| 2026-05-23 | Sábado | 3.652 | -0.03% | 3.651 | 3.656 |
| 2026-05-22 | Viernes | 3.653 | +0.09% | 3.648 | 3.662 |
| 2026-05-21 | Jueves | 3.650 | -0.06% | 3.645 | 3.671 |
| 2026-05-20 | Miércoles | 3.653 | -0.27% | 3.647 | 3.674 |
| 2026-05-19 | Martes | 3.662 | +0.64% | 3.637 | 3.668 |
| 2026-05-18 | Lunes | 3.639 | -0.41% | 3.637 | 3.661 |
| 2026-05-17 | Domingo | 3.654 | +0.04% | 3.649 | 3.658 |
| 2026-05-16 | Sábado | 3.653 | -0.06% | 3.648 | 3.655 |
| 2026-05-15 | Viernes | 3.655 | +0.48% | 3.635 | 3.658 |
| 2026-05-14 | Jueves | 3.637 | +0.30% | 3.618 | 3.639 |
| 2026-05-13 | Miércoles | 3.627 | +0.12% | 3.622 | 3.637 |
| 2026-05-12 | Martes | 3.622 | +0.67% | 3.596 | 3.628 |
| 2026-05-11 | Lunes | 3.598 | -0.16% | 3.595 | 3.609 |
| 2026-05-10 | Domingo | 3.604 | +0.25% | 3.593 | 3.608 |
| 2026-05-09 | Sábado | 3.595 | -0.02% | 3.594 | 3.597 |
| 2026-05-08 | Viernes | 3.596 | -0.39% | 3.589 | 3.610 |
| 2026-05-07 | Jueves | 3.610 | +0.20% | 3.587 | 3.610 |
| 2026-05-06 | Miércoles | 3.603 | -0.83% | 3.584 | 3.633 |
| 2026-05-05 | Martes | 3.633 | -0.24% | 3.625 | 3.647 |
| 2026-05-04 | Lunes | 3.642 | +0.69% | 3.613 | 3.645 |
| 2026-05-03 | Domingo | 3.617 | -0.10% | 3.611 | 3.627 |
| 2026-05-02 | Sábado | 3.621 | -0.01% | 3.618 | 3.622 |
| 2026-05-01 | Viernes | 3.621 | -0.16% | 3.603 | 3.632 |
| 2026-04-30 | Jueves | 3.627 | -0.60% | 3.624 | 3.657 |
| 2026-04-29 | Miércoles | 3.649 | +0.60% | 3.623 | 3.655 |
| 2026-04-28 | Martes | 3.627 | +0.06% | 3.620 | 3.638 |
| 2026-04-27 | Lunes | 3.625 | -0.08% | 3.611 | 3.629 |
| 2026-04-26 | Domingo | 3.628 | +0.25% | 3.618 | 3.634 |
| 2026-04-25 | Sábado | 3.619 | -0.04% | 3.618 | 3.621 |
| 2026-04-24 | Viernes | 3.620 | -0.32% | 3.617 | 3.636 |
| 2026-04-23 | Jueves | 3.632 | +0.18% | 3.618 | 3.640 |
| 2026-04-22 | Miércoles | 3.626 | +0.43% | 3.599 | 3.629 |
| 2026-04-21 | Martes | 3.610 | +0.58% | 3.588 | 3.620 |
| 2026-04-20 | Lunes | 3.589 | -0.36% | 3.587 | 3.606 |
| 2026-04-19 | Domingo | 3.602 | +0.24% | 3.592 | 3.605 |
| 2026-04-18 | Sábado | 3.593 | +0.01% | 3.584 | 3.594 |
| 2026-04-17 | Viernes | 3.593 | -0.15% | 3.568 | 3.602 |