Dólar a eslotis polacos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Polonia desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.946 | +9.92% | 3.702 | 3.482 | 3.965 |
| 2025 | 3.590 | -12.74% | 3.756 | 3.564 | 4.195 |
| 2024 | 4.114 | +4.60% | 3.983 | 3.799 | 4.205 |
| 2023 | 3.933 | -9.95% | 4.200 | 3.885 | 4.502 |
| 2022 | 4.367 | +8.33% | 4.456 | 3.913 | 5.061 |
| 2021 | 4.032 | +8.17% | 3.859 | 3.640 | 4.204 |
| 2020 | 3.727 | -1.74% | 3.894 | 3.615 | 4.310 |
| 2019 | 3.793 | +1.42% | 3.838 | 3.707 | 4.027 |
| 2018 | 3.740 | +7.43% | 3.613 | 3.307 | 3.842 |
| 2017 | 3.481 | -16.80% | 3.775 | 3.470 | 4.244 |
| 2016 | 4.184 | +6.64% | 3.944 | 3.699 | 4.284 |
| 2015 | 3.924 | +10.73% | 3.771 | 3.521 | 4.060 |
| 2014 | 3.543 | +17.27% | 3.157 | 2.992 | 3.616 |
| 2013 | 3.022 | -2.35% | 3.160 | 2.987 | 3.388 |
| 2012 | 3.094 | -10.26% | 3.255 | 3.050 | 3.602 |
| 2011 | 3.448 | +16.47% | 2.966 | 2.632 | 3.532 |
| 2010 | 2.961 | +3.34% | 3.018 | 2.727 | 3.529 |
| 2009 | 2.865 | -2.92% | 3.116 | 2.700 | 3.918 |
| 2008 | 2.951 | +19.49% | 2.410 | 2.015 | 3.155 |
| 2007 | 2.470 | -14.93% | 2.765 | 2.411 | 3.064 |
| 2006 | 2.903 | -10.59% | 3.102 | 2.844 | 3.314 |
| 2005 | 3.247 | +7.79% | 3.236 | 2.899 | 3.460 |
| 2004 | 3.013 | -19.35% | 3.644 | 2.956 | 4.072 |
| 2003 | 3.736 | -2.44% | 3.885 | 3.664 | 4.116 |
| 2002 | 3.829 | -3.37% | 4.080 | 3.819 | 4.288 |
| 2001 | 3.963 | -4.11% | 4.096 | 3.923 | 4.545 |
| 2000 | 4.133 | -0.06% | 4.345 | 4.006 | 4.740 |
| 1999 | 4.135 | +17.81% | 3.971 | 3.400 | 4.385 |
| 1998 | 3.510 | -0.43% | 3.491 | 3.347 | 3.885 |
| 1997 | 3.525 | +22.85% | 3.282 | 2.859 | 3.580 |
| 1996 | 2.869 | +16.38% | 2.697 | 2.464 | 2.881 |
| 1995 | 2.466 | +1.17% | 2.416 | 2.315 | 2.541 |
| 1994 | 2.437 | +13.61% | 2.266 | 2.141 | 2.460 |
| 1993 | 2.145 | - | 1.948 | 1.712 | 2.145 |
Histórico USD/PLN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 3.946 | +0.35% | 3.913 | 3.954 |
| 2026-10-29 | Jueves | 3.932 | -0.35% | 3.928 | 3.955 |
| 2026-10-28 | Miércoles | 3.946 | -0.11% | 3.942 | 3.965 |
| 2026-10-27 | Martes | 3.950 | +0.26% | 3.939 | 3.959 |
| 2026-10-26 | Lunes | 3.940 | +0.31% | 3.918 | 3.944 |
| 2026-10-25 | Domingo | 3.928 | -0.05% | 3.916 | 3.940 |
| 2026-10-24 | Sábado | 3.930 | -0.05% | 3.929 | 3.933 |
| 2026-10-23 | Viernes | 3.932 | +0.76% | 3.899 | 3.934 |
| 2026-10-22 | Jueves | 3.902 | +0.62% | 3.872 | 3.910 |
| 2026-10-21 | Miércoles | 3.878 | -0.21% | 3.875 | 3.894 |
| 2026-10-20 | Martes | 3.886 | -0.32% | 3.877 | 3.905 |
| 2026-10-19 | Lunes | 3.899 | -0.28% | 3.891 | 3.909 |
| 2026-10-18 | Domingo | 3.910 | +0.57% | 3.887 | 3.911 |
| 2026-10-17 | Sábado | 3.888 | -0.01% | 3.887 | 3.889 |
| 2026-10-16 | Viernes | 3.888 | -0.16% | 3.875 | 3.900 |
| 2026-10-15 | Jueves | 3.895 | -0.60% | 3.889 | 3.920 |
| 2026-10-14 | Miércoles | 3.918 | +0.38% | 3.896 | 3.935 |
| 2026-10-13 | Martes | 3.903 | -0.70% | 3.900 | 3.932 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.931 | +0.32% | 3.912 | 3.932 |
| 2026-10-11 | Domingo | 3.918 | +0.06% | 3.909 | 3.923 |
| 2026-10-10 | Sábado | 3.916 | -0.01% | 3.886 | 3.957 |
| 2026-10-09 | Viernes | 3.916 | +0.32% | 3.891 | 3.925 |
| 2026-10-08 | Jueves | 3.904 | -0.18% | 3.900 | 3.920 |
| 2026-10-07 | Miércoles | 3.911 | +0.72% | 3.881 | 3.926 |
| 2026-10-06 | Martes | 3.883 | -0.59% | 3.870 | 3.912 |
| 2026-10-05 | Lunes | 3.906 | +0.28% | 3.883 | 3.931 |
| 2026-10-04 | Domingo | 3.895 | -0.03% | 3.881 | 3.899 |
| 2026-10-03 | Sábado | 3.896 | -0.05% | 3.892 | 3.898 |
| 2026-10-02 | Viernes | 3.898 | +0.12% | 3.877 | 3.902 |
| 2026-10-01 | Jueves | 3.893 | +1.09% | 3.849 | 3.901 |
| 2026-09-30 | Miércoles | 3.851 | -0.04% | 3.833 | 3.856 |
| 2026-09-29 | Martes | 3.853 | +0.26% | 3.842 | 3.866 |
| 2026-09-28 | Lunes | 3.843 | +0.06% | 3.835 | 3.853 |
| 2026-09-27 | Domingo | 3.840 | +0.07% | 3.819 | 3.844 |
| 2026-09-26 | Sábado | 3.838 | -0.01% | 3.837 | 3.839 |
| 2026-09-25 | Viernes | 3.838 | -0.37% | 3.831 | 3.856 |
| 2026-09-24 | Jueves | 3.852 | +0.21% | 3.841 | 3.863 |
| 2026-09-23 | Miércoles | 3.844 | +1.19% | 3.796 | 3.855 |
| 2026-09-22 | Martes | 3.799 | +0.21% | 3.787 | 3.807 |
| 2026-09-21 | Lunes | 3.791 | -0.24% | 3.787 | 3.804 |
| 2026-09-20 | Domingo | 3.800 | +0.03% | 3.798 | 3.802 |
| 2026-09-19 | Sábado | 3.799 | -0.01% | 3.798 | 3.800 |
| 2026-09-18 | Viernes | 3.799 | +0.06% | 3.789 | 3.810 |
| 2026-09-17 | Jueves | 3.797 | -0.20% | 3.788 | 3.811 |
| 2026-09-16 | Miércoles | 3.805 | +1.13% | 3.757 | 3.808 |
| 2026-09-15 | Martes | 3.762 | +0.11% | 3.755 | 3.770 |
| 2026-09-14 | Lunes | 3.758 | +0.81% | 3.727 | 3.772 |
| 2026-09-13 | Domingo | 3.728 | +0.03% | 3.725 | 3.732 |
| 2026-09-12 | Sábado | 3.727 | -0.02% | 3.726 | 3.728 |
| 2026-09-11 | Viernes | 3.728 | +0.04% | 3.721 | 3.739 |
| 2026-09-10 | Jueves | 3.726 | +0.47% | 3.706 | 3.733 |
| 2026-09-09 | Miércoles | 3.709 | -0.06% | 3.701 | 3.714 |
| 2026-09-08 | Martes | 3.711 | +0.07% | 3.704 | 3.719 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.708 | -0.12% | 3.704 | 3.717 |
| 2026-09-06 | Domingo | 3.713 | +0.02% | 3.708 | 3.720 |
| 2026-09-05 | Sábado | 3.712 | +0.02% | 3.710 | 3.714 |
| 2026-09-04 | Viernes | 3.711 | -0.16% | 3.697 | 3.731 |
| 2026-09-03 | Jueves | 3.717 | -0.53% | 3.713 | 3.740 |
| 2026-09-02 | Miércoles | 3.737 | -0.11% | 3.728 | 3.751 |
| 2026-09-01 | Martes | 3.741 | +0.35% | 3.724 | 3.743 |