Dólar a eslotis polacos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Polonia desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.738 | +4.14% | 3.660 | 3.482 | 3.813 |
| 2025 | 3.590 | -12.74% | 3.756 | 3.564 | 4.195 |
| 2024 | 4.114 | +4.60% | 3.983 | 3.799 | 4.205 |
| 2023 | 3.933 | -9.95% | 4.200 | 3.885 | 4.502 |
| 2022 | 4.367 | +8.33% | 4.456 | 3.913 | 5.061 |
| 2021 | 4.032 | +8.17% | 3.859 | 3.640 | 4.204 |
| 2020 | 3.727 | -1.74% | 3.894 | 3.615 | 4.310 |
| 2019 | 3.793 | +1.42% | 3.838 | 3.707 | 4.027 |
| 2018 | 3.740 | +7.43% | 3.613 | 3.307 | 3.842 |
| 2017 | 3.481 | -16.80% | 3.775 | 3.470 | 4.244 |
| 2016 | 4.184 | +6.64% | 3.944 | 3.699 | 4.284 |
| 2015 | 3.924 | +10.73% | 3.771 | 3.521 | 4.060 |
| 2014 | 3.543 | +17.27% | 3.157 | 2.992 | 3.616 |
| 2013 | 3.022 | -2.35% | 3.160 | 2.987 | 3.388 |
| 2012 | 3.094 | -10.26% | 3.255 | 3.050 | 3.602 |
| 2011 | 3.448 | +16.47% | 2.966 | 2.632 | 3.532 |
| 2010 | 2.961 | +3.34% | 3.018 | 2.727 | 3.529 |
| 2009 | 2.865 | -2.92% | 3.116 | 2.700 | 3.918 |
| 2008 | 2.951 | +19.49% | 2.410 | 2.015 | 3.155 |
| 2007 | 2.470 | -14.93% | 2.765 | 2.411 | 3.064 |
| 2006 | 2.903 | -10.59% | 3.102 | 2.844 | 3.314 |
| 2005 | 3.247 | +7.79% | 3.236 | 2.899 | 3.460 |
| 2004 | 3.013 | -19.35% | 3.644 | 2.956 | 4.072 |
| 2003 | 3.736 | -2.44% | 3.885 | 3.664 | 4.116 |
| 2002 | 3.829 | -3.37% | 4.080 | 3.819 | 4.288 |
| 2001 | 3.963 | -4.11% | 4.096 | 3.923 | 4.545 |
| 2000 | 4.133 | -0.06% | 4.345 | 4.006 | 4.740 |
| 1999 | 4.135 | +17.81% | 3.971 | 3.400 | 4.385 |
| 1998 | 3.510 | -0.43% | 3.491 | 3.347 | 3.885 |
| 1997 | 3.525 | +22.85% | 3.282 | 2.859 | 3.580 |
| 1996 | 2.869 | +16.38% | 2.697 | 2.464 | 2.881 |
| 1995 | 2.466 | +1.17% | 2.416 | 2.315 | 2.541 |
| 1994 | 2.437 | +13.61% | 2.266 | 2.141 | 2.460 |
| 1993 | 2.145 | - | 1.948 | 1.712 | 2.145 |
Histórico USD/PLN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 3.738 | +0.05% | 3.736 | 3.739 |
| 2026-07-31 | Viernes | 3.737 | +0.02% | 3.731 | 3.763 |
| 2026-07-30 | Jueves | 3.736 | -0.98% | 3.733 | 3.781 |
| 2026-07-29 | Miércoles | 3.773 | -0.67% | 3.770 | 3.808 |
| 2026-07-28 | Martes | 3.798 | -0.05% | 3.790 | 3.811 |
| 2026-07-27 | Lunes | 3.800 | +0.18% | 3.776 | 3.803 |
| 2026-07-26 | Domingo | 3.793 | -0.07% | 3.782 | 3.806 |
| 2026-07-25 | Sábado | 3.796 | +0.01% | 3.794 | 3.801 |
| 2026-07-24 | Viernes | 3.795 | -0.30% | 3.787 | 3.808 |
| 2026-07-23 | Jueves | 3.807 | +0.39% | 3.786 | 3.813 |
| 2026-07-22 | Miércoles | 3.792 | -0.10% | 3.789 | 3.801 |
| 2026-07-21 | Martes | 3.796 | 0.00% | 3.786 | 3.800 |
| 2026-07-20 | Lunes | 3.796 | -0.05% | 3.786 | 3.801 |
| 2026-07-19 | Domingo | 3.798 | +0.10% | 3.790 | 3.800 |
| 2026-07-18 | Sábado | 3.794 | -0.02% | 3.790 | 3.795 |
| 2026-07-17 | Viernes | 3.795 | +0.28% | 3.782 | 3.805 |
| 2026-07-16 | Jueves | 3.784 | +0.40% | 3.767 | 3.791 |
| 2026-07-15 | Miércoles | 3.769 | -0.48% | 3.762 | 3.793 |
| 2026-07-14 | Martes | 3.787 | -0.50% | 3.774 | 3.813 |
| 2026-07-13 | Lunes | 3.806 | +0.11% | 3.780 | 3.811 |
| 2026-07-12 | Domingo | 3.802 | +0.33% | 3.779 | 3.805 |
| 2026-07-11 | Sábado | 3.790 | -0.05% | 3.779 | 3.798 |
| 2026-07-10 | Viernes | 3.792 | +0.08% | 3.778 | 3.806 |
| 2026-07-09 | Jueves | 3.789 | +0.37% | 3.761 | 3.792 |
| 2026-07-08 | Miércoles | 3.775 | +0.15% | 3.762 | 3.787 |
| 2026-07-07 | Martes | 3.769 | +0.54% | 3.746 | 3.772 |
| 2026-07-06 | Lunes | 3.749 | -0.04% | 3.747 | 3.761 |
| 2026-07-05 | Domingo | 3.750 | -0.02% | 3.749 | 3.754 |
| 2026-07-04 | Sábado | 3.751 | -0.03% | 3.750 | 3.753 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 3.752 | +0.03% | 3.738 | 3.756 |
| 2026-07-02 | Jueves | 3.751 | -0.59% | 3.736 | 3.774 |
| 2026-07-01 | Miércoles | 3.773 | +0.25% | 3.761 | 3.780 |
| 2026-06-30 | Martes | 3.764 | +0.26% | 3.753 | 3.776 |
| 2026-06-29 | Lunes | 3.754 | -0.31% | 3.752 | 3.768 |
| 2026-06-28 | Domingo | 3.766 | -0.04% | 3.760 | 3.769 |
| 2026-06-27 | Sábado | 3.767 | +0.01% | 3.766 | 3.769 |
| 2026-06-26 | Viernes | 3.767 | -0.04% | 3.750 | 3.775 |
| 2026-06-25 | Jueves | 3.768 | -0.13% | 3.760 | 3.784 |
| 2026-06-24 | Miércoles | 3.773 | +0.24% | 3.760 | 3.789 |
| 2026-06-23 | Martes | 3.764 | +0.66% | 3.736 | 3.767 |
| 2026-06-22 | Lunes | 3.739 | +0.66% | 3.704 | 3.742 |
| 2026-06-21 | Domingo | 3.714 | +0.02% | 3.702 | 3.719 |
| 2026-06-20 | Sábado | 3.714 | 0.00% | 3.712 | 3.714 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 3.714 | -0.11% | 3.709 | 3.737 |
| 2026-06-18 | Jueves | 3.718 | +0.69% | 3.680 | 3.721 |
| 2026-06-17 | Miércoles | 3.692 | +1.11% | 3.647 | 3.703 |
| 2026-06-16 | Martes | 3.651 | -0.45% | 3.646 | 3.674 |
| 2026-06-15 | Lunes | 3.668 | 0.00% | 3.648 | 3.670 |
| 2026-06-14 | Domingo | 3.668 | -0.07% | 3.666 | 3.672 |
| 2026-06-13 | Sábado | 3.671 | 0.00% | 3.669 | 3.672 |
| 2026-06-12 | Viernes | 3.670 | +0.02% | 3.663 | 3.680 |
| 2026-06-11 | Jueves | 3.670 | -0.43% | 3.667 | 3.705 |
| 2026-06-10 | Miércoles | 3.686 | +0.30% | 3.667 | 3.686 |
| 2026-06-09 | Martes | 3.675 | -0.08% | 3.659 | 3.682 |
| 2026-06-08 | Lunes | 3.677 | -0.26% | 3.672 | 3.695 |
| 2026-06-07 | Domingo | 3.687 | +0.08% | 3.679 | 3.687 |
| 2026-06-06 | Sábado | 3.684 | +0.01% | 3.675 | 3.686 |
| 2026-06-05 | Viernes | 3.684 | +0.95% | 3.636 | 3.686 |
| 2026-06-04 | Jueves | 3.649 | -0.26% | 3.639 | 3.660 |
| 2026-06-03 | Miércoles | 3.658 | +0.46% | 3.641 | 3.660 |