Con corte al 4 de diciembre, el dólar cotiza a 3.634 eslotis polacos. El precio ha bajado 0.498 eslotis (-12.04%) desde el inicio del año, cuando cotizaba a $4.132. El precio promedio ha sido de zł3.769.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 4.132 eslotis polacos, fluctuando entre 4.132 y 4.132 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 4.132 | +0.018 | +0.44% | 4.132 | 4.132 |
| 2025-01-02 | Jueves | 4.169 | +0.036 | +0.88% | 4.114 | 4.181 |
| 2025-01-03 | Viernes | 4.143 | -0.025 | -0.61% | 4.141 | 4.169 |
| 2025-01-04 | Sábado | 4.143 | -0.0004 | -0.01% | 4.140 | 4.145 |
| 2025-01-06 | Lunes | 4.094 | -0.049 | -1.18% | 4.072 | 4.151 |
| 2025-01-07 | Martes | 4.116 | +0.022 | +0.54% | 4.074 | 4.120 |
| 2025-01-08 | Miércoles | 4.148 | +0.032 | +0.78% | 4.116 | 4.161 |
| 2025-01-09 | Jueves | 4.138 | -0.011 | -0.25% | 4.135 | 4.166 |
| 2025-01-10 | Viernes | 4.163 | +0.026 | +0.62% | 4.135 | 4.183 |
| 2025-01-11 | Sábado | 4.164 | +0.0004 | +0.01% | 4.161 | 4.167 |
| 2025-01-13 | Lunes | 4.184 | +0.021 | +0.49% | 4.162 | 4.195 |
| 2025-01-14 | Martes | 4.142 | -0.042 | -1.00% | 4.139 | 4.184 |
| 2025-01-15 | Miércoles | 4.134 | -0.008 | -0.20% | 4.112 | 4.149 |
| 2025-01-16 | Jueves | 4.141 | +0.007 | +0.18% | 4.131 | 4.158 |
| 2025-01-17 | Viernes | 4.148 | +0.006 | +0.15% | 4.121 | 4.151 |
| 2025-01-18 | Sábado | 4.150 | +0.002 | +0.06% | 4.144 | 4.151 |
| 2025-01-20 | Lunes | 4.079 | -0.071 | -1.72% | 4.076 | 4.152 |
| 2025-01-21 | Martes | 4.081 | +0.002 | +0.06% | 4.073 | 4.116 |
| 2025-01-22 | Miércoles | 4.052 | -0.029 | -0.72% | 4.049 | 4.091 |
| 2025-01-23 | Jueves | 4.041 | -0.011 | -0.28% | 4.034 | 4.068 |
| 2025-01-24 | Viernes | 4.012 | -0.028 | -0.70% | 4.003 | 4.050 |
| 2025-01-25 | Sábado | 4.014 | +0.002 | +0.04% | 4.012 | 4.016 |
| 2025-01-27 | Lunes | 4.017 | +0.003 | +0.07% | 4.006 | 4.038 |
| 2025-01-28 | Martes | 4.026 | +0.009 | +0.22% | 4.015 | 4.045 |
| 2025-01-29 | Miércoles | 4.035 | +0.009 | +0.23% | 4.021 | 4.061 |
| 2025-01-30 | Jueves | 4.030 | -0.005 | -0.12% | 4.014 | 4.048 |
| 2025-01-31 | Viernes | 4.066 | +0.036 | +0.90% | 4.028 | 4.075 |
| 2025-02-01 | Sábado | 4.067 | +0.0004 | +0.01% | 4.061 | 4.076 |
| 2025-02-03 | Lunes | 4.116 | +0.050 | +1.23% | 4.066 | 4.140 |
| 2025-02-04 | Martes | 4.055 | -0.061 | -1.49% | 4.053 | 4.124 |
| 2025-02-05 | Miércoles | 4.037 | -0.018 | -0.43% | 4.025 | 4.060 |
| 2025-02-06 | Jueves | 4.035 | -0.002 | -0.05% | 4.031 | 4.063 |
| 2025-02-07 | Viernes | 4.058 | +0.023 | +0.56% | 4.027 | 4.071 |
| 2025-02-08 | Sábado | 4.059 | +0.001 | +0.02% | 4.056 | 4.063 |
| 2025-02-10 | Lunes | 4.058 | -0.0005 | -0.01% | 4.041 | 4.078 |
| 2025-02-11 | Martes | 4.028 | -0.030 | -0.75% | 4.018 | 4.070 |
| 2025-02-12 | Miércoles | 4.007 | -0.021 | -0.52% | 3.990 | 4.048 |
| 2025-02-13 | Jueves | 3.995 | -0.012 | -0.30% | 3.982 | 4.029 |
| 2025-02-14 | Viernes | 3.961 | -0.034 | -0.85% | 3.956 | 3.996 |
| 2025-02-15 | Sábado | 3.970 | +0.009 | +0.22% | 3.961 | 3.973 |
| 2025-02-17 | Lunes | 3.967 | -0.002 | -0.06% | 3.958 | 3.980 |
| 2025-02-18 | Martes | 3.973 | +0.006 | +0.15% | 3.965 | 3.989 |
| 2025-02-19 | Miércoles | 4.007 | +0.034 | +0.85% | 3.966 | 4.020 |
| 2025-02-20 | Jueves | 3.963 | -0.044 | -1.10% | 3.961 | 4.011 |
| 2025-02-21 | Viernes | 3.981 | +0.018 | +0.45% | 3.961 | 3.985 |
| 2025-02-22 | Sábado | 3.978 | -0.003 | -0.07% | 3.977 | 3.982 |
| 2025-02-24 | Lunes | 3.955 | -0.023 | -0.58% | 3.948 | 3.978 |
| 2025-02-25 | Martes | 3.941 | -0.015 | -0.37% | 3.938 | 3.964 |
| 2025-02-26 | Miércoles | 3.944 | +0.003 | +0.08% | 3.927 | 3.957 |
| 2025-02-27 | Jueves | 4.001 | +0.058 | +1.46% | 3.938 | 4.002 |
| 2025-02-28 | Viernes | 4.039 | +0.038 | +0.95% | 3.981 | 4.045 |
| 2025-03-01 | Sábado | 4.043 | +0.003 | +0.08% | 4.039 | 4.052 |
| 2025-03-03 | Lunes | 3.976 | -0.067 | -1.65% | 3.960 | 4.044 |
| 2025-03-04 | Martes | 3.929 | -0.047 | -1.17% | 3.928 | 3.981 |
| 2025-03-05 | Miércoles | 3.849 | -0.080 | -2.04% | 3.848 | 3.936 |
| 2025-03-06 | Jueves | 3.865 | +0.016 | +0.41% | 3.839 | 3.879 |
| 2025-03-07 | Viernes | 3.851 | -0.014 | -0.36% | 3.814 | 3.875 |
| 2025-03-08 | Sábado | 3.852 | +0.001 | +0.02% | 3.846 | 3.853 |
| 2025-03-10 | Lunes | 3.877 | +0.026 | +0.66% | 3.835 | 3.885 |
| 2025-03-11 | Martes | 3.844 | -0.034 | -0.87% | 3.830 | 3.880 |
| 2025-03-12 | Miércoles | 3.848 | +0.004 | +0.11% | 3.834 | 3.862 |
| 2025-03-13 | Jueves | 3.856 | +0.008 | +0.21% | 3.844 | 3.881 |
| 2025-03-14 | Viernes | 3.844 | -0.011 | -0.30% | 3.821 | 3.866 |
| 2025-03-15 | Sábado | 3.842 | -0.002 | -0.05% | 3.842 | 3.848 |
| 2025-03-17 | Lunes | 3.833 | -0.009 | -0.24% | 3.828 | 3.851 |
| 2025-03-18 | Martes | 3.820 | -0.013 | -0.33% | 3.814 | 3.843 |
| 2025-03-19 | Miércoles | 3.837 | +0.017 | +0.44% | 3.819 | 3.862 |
| 2025-03-20 | Jueves | 3.861 | +0.024 | +0.63% | 3.830 | 3.886 |
| 2025-03-21 | Viernes | 3.876 | +0.014 | +0.37% | 3.859 | 3.888 |
| 2025-03-22 | Sábado | 3.879 | +0.003 | +0.07% | 3.875 | 3.883 |
| 2025-03-24 | Lunes | 3.866 | -0.013 | -0.33% | 3.852 | 3.879 |
| 2025-03-25 | Martes | 3.856 | -0.010 | -0.26% | 3.844 | 3.871 |
| 2025-03-26 | Miércoles | 3.895 | +0.040 | +1.03% | 3.855 | 3.900 |
| 2025-03-27 | Jueves | 3.875 | -0.020 | -0.52% | 3.868 | 3.899 |
| 2025-03-28 | Viernes | 3.861 | -0.014 | -0.36% | 3.854 | 3.887 |
| 2025-03-29 | Sábado | 3.861 | -0.0001 | -0.003% | 3.858 | 3.862 |
| 2025-03-31 | Lunes | 3.872 | +0.011 | +0.28% | 3.850 | 3.884 |
| 2025-04-01 | Martes | 3.877 | +0.005 | +0.13% | 3.863 | 3.886 |
| 2025-04-02 | Miércoles | 3.841 | -0.036 | -0.94% | 3.833 | 3.884 |
| 2025-04-03 | Jueves | 3.836 | -0.005 | -0.12% | 3.756 | 3.870 |
| 2025-04-04 | Viernes | 3.903 | +0.067 | +1.74% | 3.807 | 3.910 |
| 2025-04-05 | Sábado | 3.890 | -0.013 | -0.33% | 3.881 | 3.907 |
| 2025-04-07 | Lunes | 3.934 | +0.044 | +1.14% | 3.878 | 3.943 |
| 2025-04-08 | Martes | 3.908 | -0.026 | -0.67% | 3.891 | 3.939 |
| 2025-04-09 | Miércoles | 3.868 | -0.040 | -1.02% | 3.851 | 3.907 |
| 2025-04-10 | Jueves | 3.806 | -0.062 | -1.61% | 3.789 | 3.884 |
| 2025-04-11 | Viernes | 3.775 | -0.031 | -0.81% | 3.744 | 3.810 |
| 2025-04-14 | Lunes | 3.769 | -0.006 | -0.15% | 3.744 | 3.786 |
| 2025-04-15 | Martes | 3.802 | +0.034 | +0.89% | 3.760 | 3.811 |
| 2025-04-16 | Miércoles | 3.750 | -0.052 | -1.37% | 3.748 | 3.805 |
| 2025-04-17 | Jueves | 3.758 | +0.008 | +0.22% | 3.744 | 3.778 |
| 2025-04-18 | Viernes | 3.747 | -0.011 | -0.30% | 3.743 | 3.767 |
| 2025-04-19 | Sábado | 3.747 | 0.000 | 0% | 3.747 | 3.747 |
| 2025-04-21 | Lunes | 3.705 | -0.043 | -1.14% | 3.698 | 3.745 |
| 2025-04-22 | Martes | 3.749 | +0.044 | +1.19% | 3.694 | 3.753 |
| 2025-04-23 | Miércoles | 3.780 | +0.031 | +0.82% | 3.746 | 3.790 |
| 2025-04-24 | Jueves | 3.747 | -0.033 | -0.86% | 3.744 | 3.786 |
| 2025-04-25 | Viernes | 3.754 | +0.007 | +0.18% | 3.744 | 3.779 |
| 2025-04-26 | Sábado | 3.754 | 0.000 | 0% | 3.754 | 3.754 |
| 2025-04-28 | Lunes | 3.732 | -0.022 | -0.59% | 3.729 | 3.774 |
| 2025-04-29 | Martes | 3.744 | +0.012 | +0.33% | 3.729 | 3.756 |
| 2025-04-30 | Miércoles | 3.774 | +0.029 | +0.79% | 3.742 | 3.784 |
| 2025-05-01 | Jueves | 3.789 | +0.016 | +0.42% | 3.767 | 3.802 |
| 2025-05-02 | Viernes | 3.778 | -0.012 | -0.30% | 3.753 | 3.801 |
| 2025-05-05 | Lunes | 3.765 | -0.013 | -0.34% | 3.750 | 3.782 |
| 2025-05-06 | Martes | 3.757 | -0.007 | -0.20% | 3.751 | 3.789 |
| 2025-05-07 | Miércoles | 3.779 | +0.022 | +0.58% | 3.752 | 3.783 |
| 2025-05-08 | Jueves | 3.782 | +0.003 | +0.08% | 3.761 | 3.793 |
| 2025-05-09 | Viernes | 3.759 | -0.023 | -0.62% | 3.749 | 3.794 |
| 2025-05-12 | Lunes | 3.824 | +0.065 | +1.72% | 3.759 | 3.834 |
| 2025-05-13 | Martes | 3.784 | -0.040 | -1.05% | 3.779 | 3.832 |
| 2025-05-14 | Miércoles | 3.783 | -0.0003 | -0.01% | 3.767 | 3.795 |
| 2025-05-15 | Jueves | 3.792 | +0.008 | +0.22% | 3.768 | 3.804 |
| 2025-05-16 | Viernes | 3.820 | +0.028 | +0.75% | 3.780 | 3.834 |
| 2025-05-17 | Sábado | 3.820 | -0.0001 | -0.002% | 3.820 | 3.820 |
| 2025-05-19 | Lunes | 3.777 | -0.043 | -1.12% | 3.771 | 3.836 |
| 2025-05-20 | Martes | 3.753 | -0.024 | -0.64% | 3.752 | 3.789 |
| 2025-05-21 | Miércoles | 3.742 | -0.011 | -0.30% | 3.730 | 3.758 |
| 2025-05-22 | Jueves | 3.765 | +0.023 | +0.61% | 3.735 | 3.779 |
| 2025-05-23 | Viernes | 3.743 | -0.023 | -0.60% | 3.737 | 3.772 |
| 2025-05-24 | Sábado | 3.739 | -0.004 | -0.11% | 3.739 | 3.739 |
| 2025-05-26 | Lunes | 3.722 | -0.017 | -0.44% | 3.721 | 3.739 |
| 2025-05-27 | Martes | 3.745 | +0.023 | +0.63% | 3.716 | 3.751 |
| 2025-05-28 | Miércoles | 3.751 | +0.005 | +0.14% | 3.739 | 3.764 |
| 2025-05-29 | Jueves | 3.729 | -0.022 | -0.58% | 3.723 | 3.778 |
| 2025-05-30 | Viernes | 3.740 | +0.012 | +0.31% | 3.721 | 3.757 |
| 2025-05-31 | Sábado | 3.741 | +0.001 | +0.02% | 3.741 | 3.741 |
| 2025-06-02 | Lunes | 3.716 | -0.025 | -0.68% | 3.710 | 3.762 |
| 2025-06-03 | Martes | 3.758 | +0.043 | +1.15% | 3.711 | 3.764 |
| 2025-06-04 | Miércoles | 3.742 | -0.016 | -0.44% | 3.738 | 3.770 |
| 2025-06-05 | Jueves | 3.739 | -0.003 | -0.09% | 3.721 | 3.754 |
| 2025-06-06 | Viernes | 3.760 | +0.021 | +0.57% | 3.732 | 3.771 |
| 2025-06-07 | Sábado | 3.772 | +0.012 | +0.32% | 3.772 | 3.772 |
| 2025-06-09 | Lunes | 3.737 | -0.035 | -0.94% | 3.732 | 3.765 |
| 2025-06-10 | Martes | 3.722 | -0.015 | -0.40% | 3.714 | 3.755 |
| 2025-06-11 | Miércoles | 3.700 | -0.022 | -0.58% | 3.692 | 3.736 |
| 2025-06-12 | Jueves | 3.680 | -0.020 | -0.54% | 3.670 | 3.708 |
| 2025-06-13 | Viernes | 3.693 | +0.013 | +0.35% | 3.669 | 3.723 |
| 2025-06-14 | Sábado | 3.694 | +0.001 | +0.02% | 3.694 | 3.694 |
| 2025-06-16 | Lunes | 3.693 | -0.001 | -0.03% | 3.673 | 3.706 |
| 2025-06-17 | Martes | 3.722 | +0.030 | +0.80% | 3.687 | 3.727 |
| 2025-06-18 | Miércoles | 3.721 | -0.002 | -0.04% | 3.703 | 3.730 |
| 2025-06-19 | Jueves | 3.715 | -0.006 | -0.15% | 3.713 | 3.738 |
| 2025-06-20 | Viernes | 3.699 | -0.017 | -0.45% | 3.694 | 3.718 |
| 2025-06-21 | Sábado | 3.701 | +0.002 | +0.05% | 3.700 | 3.701 |
| 2025-06-23 | Lunes | 3.687 | -0.014 | -0.38% | 3.686 | 3.736 |
| 2025-06-24 | Martes | 3.662 | -0.025 | -0.67% | 3.649 | 3.692 |
| 2025-06-25 | Miércoles | 3.643 | -0.019 | -0.53% | 3.640 | 3.668 |
| 2025-06-26 | Jueves | 3.623 | -0.019 | -0.53% | 3.609 | 3.645 |
| 2025-06-27 | Viernes | 3.616 | -0.007 | -0.20% | 3.605 | 3.632 |
| 2025-06-28 | Sábado | 3.615 | -0.001 | -0.02% | 3.615 | 3.615 |
| 2025-06-30 | Lunes | 3.599 | -0.017 | -0.46% | 3.598 | 3.623 |
| 2025-07-01 | Martes | 3.597 | -0.001 | -0.04% | 3.584 | 3.619 |
| 2025-07-02 | Miércoles | 3.612 | +0.014 | +0.40% | 3.594 | 3.631 |
| 2025-07-03 | Jueves | 3.605 | -0.006 | -0.17% | 3.599 | 3.627 |
| 2025-07-04 | Viernes | 3.597 | -0.008 | -0.23% | 3.594 | 3.611 |
| 2025-07-07 | Lunes | 3.628 | +0.031 | +0.86% | 3.595 | 3.639 |
| 2025-07-08 | Martes | 3.618 | -0.010 | -0.28% | 3.603 | 3.634 |
| 2025-07-09 | Miércoles | 3.616 | -0.002 | -0.05% | 3.614 | 3.629 |
| 2025-07-10 | Jueves | 3.633 | +0.017 | +0.46% | 3.608 | 3.647 |
| 2025-07-11 | Viernes | 3.642 | +0.009 | +0.24% | 3.626 | 3.653 |
| 2025-07-12 | Sábado | 3.642 | 0.000 | 0% | 3.642 | 3.642 |
| 2025-07-14 | Lunes | 3.644 | +0.002 | +0.06% | 3.635 | 3.664 |
| 2025-07-15 | Martes | 3.674 | +0.030 | +0.84% | 3.634 | 3.678 |
| 2025-07-16 | Miércoles | 3.653 | -0.022 | -0.59% | 3.629 | 3.684 |
| 2025-07-17 | Jueves | 3.670 | +0.017 | +0.47% | 3.647 | 3.680 |
| 2025-07-18 | Viernes | 3.647 | -0.023 | -0.62% | 3.639 | 3.671 |
| 2025-07-19 | Sábado | 3.647 | -0.0001 | -0.003% | 3.647 | 3.647 |
| 2025-07-21 | Lunes | 3.627 | -0.020 | -0.56% | 3.620 | 3.653 |
| 2025-07-22 | Martes | 3.614 | -0.012 | -0.34% | 3.613 | 3.643 |
| 2025-07-23 | Miércoles | 3.607 | -0.007 | -0.20% | 3.606 | 3.632 |
| 2025-07-24 | Jueves | 3.621 | +0.014 | +0.38% | 3.604 | 3.627 |
| 2025-07-25 | Viernes | 3.613 | -0.008 | -0.21% | 3.613 | 3.633 |
| 2025-07-26 | Sábado | 3.614 | +0.0004 | +0.01% | 3.614 | 3.614 |
| 2025-07-28 | Lunes | 3.675 | +0.061 | +1.70% | 3.606 | 3.679 |
| 2025-07-29 | Martes | 3.702 | +0.027 | +0.73% | 3.670 | 3.720 |
| 2025-07-30 | Miércoles | 3.743 | +0.042 | +1.13% | 3.692 | 3.747 |
| 2025-07-31 | Jueves | 3.743 | -0.0001 | -0.003% | 3.721 | 3.749 |
| 2025-08-01 | Viernes | 3.680 | -0.063 | -1.68% | 3.676 | 3.755 |
| 2025-08-02 | Sábado | 3.679 | -0.002 | -0.05% | 3.679 | 3.679 |
| 2025-08-04 | Lunes | 3.691 | +0.013 | +0.34% | 3.677 | 3.703 |
| 2025-08-05 | Martes | 3.697 | +0.006 | +0.16% | 3.685 | 3.710 |
| 2025-08-06 | Miércoles | 3.664 | -0.033 | -0.90% | 3.660 | 3.702 |
| 2025-08-07 | Jueves | 3.647 | -0.017 | -0.47% | 3.642 | 3.668 |
| 2025-08-08 | Viernes | 3.643 | -0.004 | -0.10% | 3.637 | 3.659 |
| 2025-08-11 | Lunes | 3.663 | +0.020 | +0.55% | 3.632 | 3.675 |
| 2025-08-12 | Martes | 3.643 | -0.019 | -0.53% | 3.635 | 3.675 |
| 2025-08-13 | Miércoles | 3.629 | -0.014 | -0.39% | 3.622 | 3.646 |
| 2025-08-14 | Jueves | 3.658 | +0.029 | +0.81% | 3.627 | 3.666 |
| 2025-08-15 | Viernes | 3.634 | -0.024 | -0.67% | 3.630 | 3.661 |
| 2025-08-18 | Lunes | 3.641 | +0.007 | +0.21% | 3.631 | 3.649 |
| 2025-08-19 | Martes | 3.641 | -0.0001 | -0.003% | 3.627 | 3.649 |
| 2025-08-20 | Miércoles | 3.643 | +0.002 | +0.05% | 3.635 | 3.656 |
| 2025-08-21 | Jueves | 3.665 | +0.022 | +0.60% | 3.640 | 3.670 |
| 2025-08-22 | Viernes | 3.633 | -0.032 | -0.86% | 3.623 | 3.680 |
| 2025-08-23 | Sábado | 3.635 | +0.001 | +0.04% | 3.635 | 3.635 |
| 2025-08-25 | Lunes | 3.664 | +0.029 | +0.81% | 3.630 | 3.673 |
| 2025-08-26 | Martes | 3.654 | -0.010 | -0.27% | 3.646 | 3.678 |
| 2025-08-27 | Miércoles | 3.664 | +0.010 | +0.26% | 3.652 | 3.691 |
| 2025-08-28 | Jueves | 3.648 | -0.016 | -0.43% | 3.645 | 3.672 |
| 2025-08-29 | Viernes | 3.645 | -0.004 | -0.10% | 3.640 | 3.663 |
| 2025-08-30 | Sábado | 3.643 | -0.001 | -0.04% | 3.643 | 3.643 |
| 2025-09-01 | Lunes | 3.638 | -0.005 | -0.14% | 3.624 | 3.648 |
| 2025-09-02 | Martes | 3.658 | +0.020 | +0.55% | 3.632 | 3.674 |
| 2025-09-03 | Miércoles | 3.644 | -0.014 | -0.38% | 3.639 | 3.671 |
| 2025-09-04 | Jueves | 3.646 | +0.002 | +0.05% | 3.641 | 3.657 |
| 2025-09-05 | Viernes | 3.622 | -0.025 | -0.67% | 3.611 | 3.650 |
| 2025-09-06 | Sábado | 3.620 | -0.002 | -0.04% | 3.620 | 3.622 |
| 2025-09-08 | Lunes | 3.609 | -0.011 | -0.31% | 3.607 | 3.633 |
| 2025-09-09 | Martes | 3.627 | +0.018 | +0.49% | 3.605 | 3.630 |
| 2025-09-10 | Miércoles | 3.643 | +0.017 | +0.46% | 3.622 | 3.649 |
| 2025-09-11 | Jueves | 3.624 | -0.019 | -0.52% | 3.621 | 3.656 |
| 2025-09-12 | Viernes | 3.623 | -0.002 | -0.05% | 3.617 | 3.639 |
| 2025-09-13 | Sábado | 3.623 | +0.001 | +0.01% | 3.623 | 3.623 |
| 2025-09-15 | Lunes | 3.610 | -0.013 | -0.37% | 3.605 | 3.631 |
| 2025-09-16 | Martes | 3.579 | -0.031 | -0.84% | 3.577 | 3.612 |
| 2025-09-17 | Miércoles | 3.599 | +0.019 | +0.54% | 3.564 | 3.603 |
| 2025-09-18 | Jueves | 3.613 | +0.014 | +0.40% | 3.589 | 3.626 |
| 2025-09-19 | Viernes | 3.626 | +0.013 | +0.35% | 3.609 | 3.637 |
| 2025-09-20 | Sábado | 3.626 | +0.0003 | +0.01% | 3.626 | 3.629 |
| 2025-09-22 | Lunes | 3.605 | -0.022 | -0.59% | 3.603 | 3.637 |
| 2025-09-23 | Martes | 3.603 | -0.001 | -0.04% | 3.598 | 3.614 |
| 2025-09-24 | Miércoles | 3.634 | +0.030 | +0.85% | 3.599 | 3.640 |
| 2025-09-25 | Jueves | 3.661 | +0.027 | +0.74% | 3.622 | 3.670 |
| 2025-09-26 | Viernes | 3.642 | -0.019 | -0.51% | 3.640 | 3.663 |
| 2025-09-27 | Sábado | 3.642 | -0.0001 | -0.003% | 3.642 | 3.642 |
| 2025-09-29 | Lunes | 3.638 | -0.004 | -0.10% | 3.629 | 3.647 |
| 2025-09-30 | Martes | 3.635 | -0.003 | -0.09% | 3.624 | 3.645 |
| 2025-10-01 | Miércoles | 3.631 | -0.004 | -0.12% | 3.614 | 3.637 |
| 2025-10-02 | Jueves | 3.632 | +0.002 | +0.05% | 3.617 | 3.646 |
| 2025-10-03 | Viernes | 3.618 | -0.015 | -0.40% | 3.615 | 3.635 |
| 2025-10-04 | Sábado | 3.618 | 0.000 | -0.001% | 3.618 | 3.618 |
| 2025-10-06 | Lunes | 3.631 | +0.014 | +0.38% | 3.623 | 3.651 |
| 2025-10-07 | Martes | 3.649 | +0.018 | +0.49% | 3.626 | 3.650 |
| 2025-10-08 | Miércoles | 3.658 | +0.009 | +0.24% | 3.643 | 3.667 |
| 2025-10-09 | Jueves | 3.683 | +0.025 | +0.67% | 3.649 | 3.687 |
| 2025-10-10 | Viernes | 3.672 | -0.011 | -0.30% | 3.667 | 3.687 |
| 2025-10-11 | Sábado | 3.664 | -0.008 | -0.22% | 3.662 | 3.674 |
| 2025-10-13 | Lunes | 3.682 | +0.019 | +0.52% | 3.661 | 3.688 |
| 2025-10-14 | Martes | 3.671 | -0.012 | -0.32% | 3.669 | 3.697 |
| 2025-10-15 | Miércoles | 3.651 | -0.019 | -0.53% | 3.648 | 3.674 |
| 2025-10-16 | Jueves | 3.633 | -0.018 | -0.50% | 3.630 | 3.654 |
| 2025-10-17 | Viernes | 3.633 | -0.0004 | -0.01% | 3.623 | 3.642 |
| 2025-10-18 | Sábado | 3.634 | +0.001 | +0.04% | 3.631 | 3.640 |
| 2025-10-20 | Lunes | 3.637 | +0.003 | +0.07% | 3.628 | 3.648 |
| 2025-10-21 | Martes | 3.655 | +0.018 | +0.49% | 3.631 | 3.656 |
| 2025-10-22 | Miércoles | 3.646 | -0.008 | -0.22% | 3.634 | 3.662 |
| 2025-10-23 | Jueves | 3.639 | -0.007 | -0.20% | 3.635 | 3.655 |
| 2025-10-24 | Viernes | 3.648 | +0.009 | +0.24% | 3.634 | 3.657 |
| 2025-10-25 | Sábado | 3.644 | -0.004 | -0.11% | 3.644 | 3.653 |
| 2025-10-27 | Lunes | 3.632 | -0.012 | -0.33% | 3.631 | 3.654 |
| 2025-10-28 | Martes | 3.631 | -0.001 | -0.03% | 3.623 | 3.645 |
| 2025-10-29 | Miércoles | 3.657 | +0.026 | +0.71% | 3.626 | 3.665 |
| 2025-10-30 | Jueves | 3.671 | +0.014 | +0.39% | 3.643 | 3.676 |
| 2025-10-31 | Viernes | 3.693 | +0.022 | +0.59% | 3.661 | 3.696 |
| 2025-11-01 | Sábado | 3.682 | -0.011 | -0.30% | 3.682 | 3.693 |
| 2025-11-03 | Lunes | 3.693 | +0.011 | +0.29% | 3.684 | 3.699 |
| 2025-11-04 | Martes | 3.712 | +0.019 | +0.51% | 3.687 | 3.712 |
| 2025-11-05 | Miércoles | 3.703 | -0.008 | -0.22% | 3.699 | 3.714 |
| 2025-11-06 | Jueves | 3.681 | -0.023 | -0.61% | 3.677 | 3.704 |
| 2025-11-07 | Viernes | 3.667 | -0.014 | -0.38% | 3.658 | 3.685 |
| 2025-11-08 | Sábado | 3.663 | -0.004 | -0.10% | 3.661 | 3.668 |
| 2025-11-10 | Lunes | 3.661 | -0.003 | -0.07% | 3.654 | 3.672 |
| 2025-11-11 | Martes | 3.649 | -0.012 | -0.32% | 3.641 | 3.668 |
| 2025-11-12 | Miércoles | 3.653 | +0.004 | +0.11% | 3.641 | 3.660 |
| 2025-11-13 | Jueves | 3.635 | -0.018 | -0.49% | 3.625 | 3.656 |
| 2025-11-14 | Viernes | 3.636 | +0.001 | +0.03% | 3.630 | 3.648 |
| 2025-11-15 | Sábado | 3.634 | -0.002 | -0.06% | 3.632 | 3.639 |
| 2025-11-17 | Lunes | 3.654 | +0.020 | +0.55% | 3.632 | 3.655 |
| 2025-11-18 | Martes | 3.656 | +0.003 | +0.07% | 3.644 | 3.666 |
| 2025-11-19 | Miércoles | 3.671 | +0.015 | +0.40% | 3.645 | 3.675 |
| 2025-11-20 | Jueves | 3.669 | -0.001 | -0.04% | 3.660 | 3.677 |
| 2025-11-21 | Viernes | 3.681 | +0.012 | +0.33% | 3.665 | 3.698 |
| 2025-11-22 | Sábado | 3.677 | -0.004 | -0.12% | 3.674 | 3.683 |
| 2025-11-24 | Lunes | 3.674 | -0.003 | -0.07% | 3.661 | 3.684 |
| 2025-11-25 | Martes | 3.646 | -0.028 | -0.77% | 3.646 | 3.681 |
| 2025-11-26 | Miércoles | 3.652 | +0.005 | +0.14% | 3.641 | 3.664 |
| 2025-11-27 | Jueves | 3.646 | -0.005 | -0.15% | 3.645 | 3.656 |
| 2025-11-28 | Viernes | 3.650 | +0.004 | +0.10% | 3.645 | 3.668 |
| 2025-11-29 | Sábado | 3.653 | +0.003 | +0.08% | 3.649 | 3.653 |
| 2025-12-01 | Lunes | 3.644 | -0.008 | -0.22% | 3.629 | 3.657 |
| 2025-12-02 | Martes | 3.643 | -0.002 | -0.04% | 3.642 | 3.659 |
| 2025-12-03 | Miércoles | 3.621 | -0.022 | -0.60% | 3.620 | 3.644 |
| 2025-12-04 | Jueves | 3.634 | +0.013 | +0.37% | 3.619 | 3.635 |