Dólar a eslotis polacos
PRECIO HOY
zł3.692
-0.08% -0.00281
Mínimo zł3.691
Máximo zł3.696
Apertura zł3.694
Cierre zł3.692
Verificado hace 3 minutos - Mar. 17, 6:22 pm EDT
VARIACIÓN
| 1 semana: | +0.57% |
| 1 mes: | +3.77% |
| 6 meses: | +2.66% |
| 1 año: | -3.62% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a zł3.694 eslotis polacos en el mercado spot, disminuyendo 0.38% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de zł3.689 eslotis y un máximo de zł3.729 eslotis.
El dólar ha subido 0.021 eslotis (+0.57%) en la última semana y ha subido 0.134 eslotis (+3.77%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 3.62% respecto a la cotización de $3.833 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 3.694 | -0.38% | 3.689 | 3.729 |
| 2026-03-16 | Lunes | 3.709 | -0.79% | 3.702 | 3.744 |
| 2026-03-15 | Domingo | 3.738 | -0.25% | 3.732 | 3.751 |
| 2026-03-14 | Sábado | 3.747 | +0.06% | 3.740 | 3.752 |
| 2026-03-13 | Viernes | 3.745 | +0.90% | 3.705 | 3.746 |
| 2026-03-12 | Jueves | 3.712 | +1.03% | 3.673 | 3.714 |
| 2026-03-11 | Miércoles | 3.674 | +0.02% | 3.657 | 3.688 |
| 2026-03-10 | Martes | 3.673 | +0.08% | 3.640 | 3.675 |
| 2026-03-09 | Lunes | 3.671 | -0.89% | 3.666 | 3.737 |
| 2026-03-08 | Domingo | 3.703 | +0.80% | 3.662 | 3.704 |
| 2026-03-07 | Sábado | 3.674 | -0.17% | 3.671 | 3.682 |
| 2026-03-06 | Viernes | 3.680 | -0.54% | 3.674 | 3.712 |
| 2026-03-05 | Jueves | 3.700 | +0.94% | 3.663 | 3.702 |
| 2026-03-04 | Miércoles | 3.666 | -0.45% | 3.654 | 3.710 |
| 2026-03-03 | Martes | 3.683 | +1.90% | 3.614 | 3.733 |
| 2026-03-02 | Lunes | 3.614 | +0.71% | 3.580 | 3.634 |
| 2026-03-01 | Domingo | 3.589 | +0.40% | 3.572 | 3.598 |
| 2026-02-28 | Sábado | 3.574 | +0.04% | 3.570 | 3.576 |
| 2026-02-27 | Viernes | 3.573 | -0.18% | 3.571 | 3.583 |
| 2026-02-26 | Jueves | 3.579 | +0.22% | 3.565 | 3.590 |
| 2026-02-25 | Miércoles | 3.571 | -0.28% | 3.570 | 3.589 |
| 2026-02-24 | Martes | 3.581 | +0.05% | 3.576 | 3.588 |
| 2026-02-23 | Lunes | 3.579 | -0.06% | 3.566 | 3.582 |
| 2026-02-22 | Domingo | 3.581 | -0.02% | 3.579 | 3.582 |
| 2026-02-21 | Sábado | 3.582 | -0.05% | 3.580 | 3.585 |
| 2026-02-20 | Viernes | 3.584 | -0.19% | 3.577 | 3.598 |
| 2026-02-19 | Jueves | 3.591 | +0.44% | 3.571 | 3.598 |
| 2026-02-18 | Miércoles | 3.575 | +0.42% | 3.558 | 3.578 |
| 2026-02-17 | Martes | 3.560 | +0.16% | 3.554 | 3.575 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.554 | +0.22% | 3.544 | 3.557 |
| 2026-02-15 | Domingo | 3.546 | -0.06% | 3.535 | 3.557 |
| 2026-02-14 | Sábado | 3.549 | 0.00% | 3.544 | 3.550 |
| 2026-02-13 | Viernes | 3.549 | -0.07% | 3.544 | 3.557 |
| 2026-02-12 | Jueves | 3.551 | +0.09% | 3.543 | 3.560 |
| 2026-02-11 | Miércoles | 3.548 | +0.12% | 3.535 | 3.564 |
| 2026-02-10 | Martes | 3.544 | +0.39% | 3.529 | 3.548 |
| 2026-02-09 | Lunes | 3.530 | -1.10% | 3.529 | 3.568 |
| 2026-02-08 | Domingo | 3.569 | 0.00% | 3.569 | 3.570 |
| 2026-02-07 | Sábado | 3.569 | -0.01% | 3.568 | 3.571 |
| 2026-02-06 | Viernes | 3.570 | -0.30% | 3.566 | 3.592 |
| 2026-02-05 | Jueves | 3.580 | +0.24% | 3.571 | 3.582 |
| 2026-02-04 | Miércoles | 3.572 | -0.10% | 3.566 | 3.579 |
| 2026-02-03 | Martes | 3.575 | -0.19% | 3.567 | 3.585 |
| 2026-02-02 | Lunes | 3.582 | +0.74% | 3.548 | 3.586 |
| 2026-02-01 | Domingo | 3.556 | +0.02% | 3.550 | 3.559 |
| 2026-01-31 | Sábado | 3.555 | +0.17% | 3.543 | 3.556 |
| 2026-01-30 | Viernes | 3.549 | +0.85% | 3.513 | 3.554 |
| 2026-01-29 | Jueves | 3.519 | -0.11% | 3.504 | 3.539 |
| 2026-01-28 | Miércoles | 3.523 | +0.46% | 3.482 | 3.538 |
| 2026-01-27 | Martes | 3.507 | -0.97% | 3.501 | 3.551 |
| 2026-01-26 | Lunes | 3.541 | -0.29% | 3.533 | 3.556 |
| 2026-01-25 | Domingo | 3.551 | -0.22% | 3.549 | 3.567 |
| 2026-01-24 | Sábado | 3.559 | -0.07% | 3.553 | 3.565 |
| 2026-01-23 | Viernes | 3.562 | -0.35% | 3.561 | 3.586 |
| 2026-01-22 | Jueves | 3.574 | -0.88% | 3.573 | 3.610 |
| 2026-01-21 | Miércoles | 3.606 | -0.04% | 3.598 | 3.612 |
| 2026-01-20 | Martes | 3.607 | -0.57% | 3.599 | 3.632 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.628 | -0.48% | 3.626 | 3.648 |
| 2026-01-18 | Domingo | 3.645 | +0.21% | 3.635 | 3.648 |
| 2026-01-17 | Sábado | 3.638 | -0.03% | 3.637 | 3.639 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.