Dólar a eslotis polacos
PRECIO HOY
zł3.946
0.02% +0.00084
Mínimo zł3.923
Máximo zł3.960
Apertura zł3.946
Cierre zł3.946
Verificado hace 2 minutos - Oct. 31, 11:02 am EDT
VARIACIÓN
| 1 semana: | +0.40% |
| 1 mes: | +1.34% |
| 6 meses: | +8.96% |
| 1 año: | +6.84% |
Al cierre del 30 de octubre de 2026, el dólar estadounidense cotizó a zł3.946 eslotis polacos en el mercado spot, aumentando 0.35% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de zł3.913 eslotis y un máximo de zł3.954 eslotis.
El dólar ha subido 0.016 eslotis (+0.4%) en la última semana y ha subido 0.052 eslotis (+1.34%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.84% respecto a la cotización de $3.693 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 3.946 | +0.35% | 3.913 | 3.954 |
| 2026-10-29 | Jueves | 3.932 | -0.35% | 3.928 | 3.955 |
| 2026-10-28 | Miércoles | 3.946 | -0.11% | 3.942 | 3.965 |
| 2026-10-27 | Martes | 3.950 | +0.26% | 3.939 | 3.959 |
| 2026-10-26 | Lunes | 3.940 | +0.31% | 3.918 | 3.944 |
| 2026-10-25 | Domingo | 3.928 | -0.05% | 3.916 | 3.940 |
| 2026-10-24 | Sábado | 3.930 | -0.05% | 3.929 | 3.933 |
| 2026-10-23 | Viernes | 3.932 | +0.76% | 3.899 | 3.934 |
| 2026-10-22 | Jueves | 3.902 | +0.62% | 3.872 | 3.910 |
| 2026-10-21 | Miércoles | 3.878 | -0.21% | 3.875 | 3.894 |
| 2026-10-20 | Martes | 3.886 | -0.32% | 3.877 | 3.905 |
| 2026-10-19 | Lunes | 3.899 | -0.28% | 3.891 | 3.909 |
| 2026-10-18 | Domingo | 3.910 | +0.57% | 3.887 | 3.911 |
| 2026-10-17 | Sábado | 3.888 | -0.01% | 3.887 | 3.889 |
| 2026-10-16 | Viernes | 3.888 | -0.16% | 3.875 | 3.900 |
| 2026-10-15 | Jueves | 3.895 | -0.60% | 3.889 | 3.920 |
| 2026-10-14 | Miércoles | 3.918 | +0.38% | 3.896 | 3.935 |
| 2026-10-13 | Martes | 3.903 | -0.70% | 3.900 | 3.932 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.931 | +0.32% | 3.912 | 3.932 |
| 2026-10-11 | Domingo | 3.918 | +0.06% | 3.909 | 3.923 |
| 2026-10-10 | Sábado | 3.916 | -0.01% | 3.886 | 3.957 |
| 2026-10-09 | Viernes | 3.916 | +0.32% | 3.891 | 3.925 |
| 2026-10-08 | Jueves | 3.904 | -0.18% | 3.900 | 3.920 |
| 2026-10-07 | Miércoles | 3.911 | +0.72% | 3.881 | 3.926 |
| 2026-10-06 | Martes | 3.883 | -0.59% | 3.870 | 3.912 |
| 2026-10-05 | Lunes | 3.906 | +0.28% | 3.883 | 3.931 |
| 2026-10-04 | Domingo | 3.895 | -0.03% | 3.881 | 3.899 |
| 2026-10-03 | Sábado | 3.896 | -0.05% | 3.892 | 3.898 |
| 2026-10-02 | Viernes | 3.898 | +0.12% | 3.877 | 3.902 |
| 2026-10-01 | Jueves | 3.893 | +1.09% | 3.849 | 3.901 |
| 2026-09-30 | Miércoles | 3.851 | -0.04% | 3.833 | 3.856 |
| 2026-09-29 | Martes | 3.853 | +0.26% | 3.842 | 3.866 |
| 2026-09-28 | Lunes | 3.843 | +0.06% | 3.835 | 3.853 |
| 2026-09-27 | Domingo | 3.840 | +0.07% | 3.819 | 3.844 |
| 2026-09-26 | Sábado | 3.838 | -0.01% | 3.837 | 3.839 |
| 2026-09-25 | Viernes | 3.838 | -0.37% | 3.831 | 3.856 |
| 2026-09-24 | Jueves | 3.852 | +0.21% | 3.841 | 3.863 |
| 2026-09-23 | Miércoles | 3.844 | +1.19% | 3.796 | 3.855 |
| 2026-09-22 | Martes | 3.799 | +0.21% | 3.787 | 3.807 |
| 2026-09-21 | Lunes | 3.791 | -0.24% | 3.787 | 3.804 |
| 2026-09-20 | Domingo | 3.800 | +0.03% | 3.798 | 3.802 |
| 2026-09-19 | Sábado | 3.799 | -0.01% | 3.798 | 3.800 |
| 2026-09-18 | Viernes | 3.799 | +0.06% | 3.789 | 3.810 |
| 2026-09-17 | Jueves | 3.797 | -0.20% | 3.788 | 3.811 |
| 2026-09-16 | Miércoles | 3.805 | +1.13% | 3.757 | 3.808 |
| 2026-09-15 | Martes | 3.762 | +0.11% | 3.755 | 3.770 |
| 2026-09-14 | Lunes | 3.758 | +0.81% | 3.727 | 3.772 |
| 2026-09-13 | Domingo | 3.728 | +0.03% | 3.725 | 3.732 |
| 2026-09-12 | Sábado | 3.727 | -0.02% | 3.726 | 3.728 |
| 2026-09-11 | Viernes | 3.728 | +0.04% | 3.721 | 3.739 |
| 2026-09-10 | Jueves | 3.726 | +0.47% | 3.706 | 3.733 |
| 2026-09-09 | Miércoles | 3.709 | -0.06% | 3.701 | 3.714 |
| 2026-09-08 | Martes | 3.711 | +0.07% | 3.704 | 3.719 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.708 | -0.12% | 3.704 | 3.717 |
| 2026-09-06 | Domingo | 3.713 | +0.02% | 3.708 | 3.720 |
| 2026-09-05 | Sábado | 3.712 | +0.02% | 3.710 | 3.714 |
| 2026-09-04 | Viernes | 3.711 | -0.16% | 3.697 | 3.731 |
| 2026-09-03 | Jueves | 3.717 | -0.53% | 3.713 | 3.740 |
| 2026-09-02 | Miércoles | 3.737 | -0.11% | 3.728 | 3.751 |
| 2026-09-01 | Martes | 3.741 | +0.35% | 3.724 | 3.743 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.