Dólar a eslotis polacos
PRECIO HOY
zł3.620
-0.02% -0.0006
Mínimo zł3.620
Máximo zł3.622
Apertura zł3.620
Cierre zł3.620
Verificado hace 14 segundos - May. 2, 2:32 am EDT
VARIACIÓN
| 1 semana: | +0.06% |
| 1 mes: | -2.35% |
| 6 meses: | -1.65% |
| 1 año: | -4.15% |
Al cierre del 1 de mayo de 2026, el dólar estadounidense cotizó a zł3.621 eslotis polacos en el mercado spot, disminuyendo 0.16% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de zł3.603 eslotis y un máximo de zł3.632 eslotis.
El dólar ha subido 0.002 eslotis (+0.06%) en la última semana y ha bajado 0.087 eslotis (-2.35%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 4.15% respecto a la cotización de $3.778 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 3.621 | -0.16% | 3.603 | 3.632 |
| 2026-04-30 | Jueves | 3.627 | -0.60% | 3.624 | 3.657 |
| 2026-04-29 | Miércoles | 3.649 | +0.60% | 3.623 | 3.655 |
| 2026-04-28 | Martes | 3.627 | +0.06% | 3.620 | 3.638 |
| 2026-04-27 | Lunes | 3.625 | -0.08% | 3.611 | 3.629 |
| 2026-04-26 | Domingo | 3.628 | +0.25% | 3.618 | 3.634 |
| 2026-04-25 | Sábado | 3.619 | -0.04% | 3.618 | 3.621 |
| 2026-04-24 | Viernes | 3.620 | -0.32% | 3.617 | 3.636 |
| 2026-04-23 | Jueves | 3.632 | +0.18% | 3.618 | 3.640 |
| 2026-04-22 | Miércoles | 3.626 | +0.43% | 3.599 | 3.629 |
| 2026-04-21 | Martes | 3.610 | +0.58% | 3.588 | 3.620 |
| 2026-04-20 | Lunes | 3.589 | -0.36% | 3.587 | 3.606 |
| 2026-04-19 | Domingo | 3.602 | +0.24% | 3.592 | 3.605 |
| 2026-04-18 | Sábado | 3.593 | +0.01% | 3.584 | 3.594 |
| 2026-04-17 | Viernes | 3.593 | -0.15% | 3.568 | 3.602 |
| 2026-04-16 | Jueves | 3.598 | +0.26% | 3.582 | 3.605 |
| 2026-04-15 | Miércoles | 3.589 | -0.12% | 3.584 | 3.604 |
| 2026-04-14 | Martes | 3.593 | -0.44% | 3.589 | 3.612 |
| 2026-04-13 | Lunes | 3.609 | -1.00% | 3.607 | 3.653 |
| 2026-04-12 | Domingo | 3.646 | +0.50% | 3.620 | 3.664 |
| 2026-04-11 | Sábado | 3.627 | +0.07% | 3.622 | 3.629 |
| 2026-04-10 | Viernes | 3.625 | -0.16% | 3.615 | 3.643 |
| 2026-04-09 | Jueves | 3.631 | -0.50% | 3.619 | 3.658 |
| 2026-04-08 | Miércoles | 3.649 | -0.95% | 3.626 | 3.686 |
| 2026-04-07 | Martes | 3.684 | -0.41% | 3.680 | 3.706 |
| 2026-04-06 | Lunes | 3.699 | -0.37% | 3.683 | 3.718 |
| 2026-04-05 | Domingo | 3.713 | -0.03% | 3.708 | 3.735 |
| 2026-04-04 | Sábado | 3.714 | -0.05% | 3.710 | 3.717 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 3.716 | +0.20% | 3.703 | 3.716 |
| 2026-04-02 | Jueves | 3.708 | +0.23% | 3.692 | 3.725 |
| 2026-04-01 | Miércoles | 3.699 | -0.34% | 3.682 | 3.714 |
| 2026-03-31 | Martes | 3.712 | -0.90% | 3.712 | 3.749 |
| 2026-03-30 | Lunes | 3.745 | +0.56% | 3.713 | 3.752 |
| 2026-03-29 | Domingo | 3.725 | +0.07% | 3.711 | 3.726 |
| 2026-03-28 | Sábado | 3.722 | +0.06% | 3.709 | 3.725 |
| 2026-03-27 | Viernes | 3.720 | +0.17% | 3.703 | 3.729 |
| 2026-03-26 | Jueves | 3.714 | +0.42% | 3.693 | 3.714 |
| 2026-03-25 | Miércoles | 3.698 | +0.20% | 3.671 | 3.701 |
| 2026-03-24 | Martes | 3.691 | +0.65% | 3.665 | 3.703 |
| 2026-03-23 | Lunes | 3.667 | -0.95% | 3.656 | 3.735 |
| 2026-03-22 | Domingo | 3.702 | +0.17% | 3.693 | 3.706 |
| 2026-03-21 | Sábado | 3.696 | -0.17% | 3.688 | 3.702 |
| 2026-03-20 | Viernes | 3.702 | +0.42% | 3.680 | 3.715 |
| 2026-03-19 | Jueves | 3.686 | -1.11% | 3.673 | 3.740 |
| 2026-03-18 | Miércoles | 3.728 | +0.91% | 3.687 | 3.728 |
| 2026-03-17 | Martes | 3.694 | -0.38% | 3.689 | 3.729 |
| 2026-03-16 | Lunes | 3.709 | -0.79% | 3.702 | 3.744 |
| 2026-03-15 | Domingo | 3.738 | -0.25% | 3.732 | 3.751 |
| 2026-03-14 | Sábado | 3.747 | +0.06% | 3.740 | 3.752 |
| 2026-03-13 | Viernes | 3.745 | +0.90% | 3.705 | 3.746 |
| 2026-03-12 | Jueves | 3.712 | +1.03% | 3.673 | 3.714 |
| 2026-03-11 | Miércoles | 3.674 | +0.02% | 3.657 | 3.688 |
| 2026-03-10 | Martes | 3.673 | +0.08% | 3.640 | 3.675 |
| 2026-03-09 | Lunes | 3.671 | -0.89% | 3.666 | 3.737 |
| 2026-03-08 | Domingo | 3.703 | +0.80% | 3.662 | 3.704 |
| 2026-03-07 | Sábado | 3.674 | -0.17% | 3.671 | 3.682 |
| 2026-03-06 | Viernes | 3.680 | -0.54% | 3.674 | 3.712 |
| 2026-03-05 | Jueves | 3.700 | +0.94% | 3.663 | 3.702 |
| 2026-03-04 | Miércoles | 3.666 | -0.45% | 3.654 | 3.710 |
| 2026-03-03 | Martes | 3.683 | +1.90% | 3.614 | 3.733 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.