Con corte al 1 de mayo, el dólar cotiza a 3.508 soles. El precio ha subido 0.147 soles (+4.38%) desde el inicio del año, cuando cotizaba a $3.361. El precio promedio ha sido de S/3.404.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 3.361 soles, fluctuando entre 3.359 y 3.363 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 3.361 | -0.003 | -0.08% | 3.359 | 3.363 |
| 2026-01-02 | Viernes | 3.361 | -0.0001 | -0.002% | 3.358 | 3.365 |
| 2026-01-03 | Sábado | 3.362 | +0.001 | +0.04% | 3.360 | 3.364 |
| 2026-01-05 | Lunes | 3.364 | +0.002 | +0.04% | 3.358 | 3.371 |
| 2026-01-06 | Martes | 3.363 | -0.001 | -0.03% | 3.354 | 3.366 |
| 2026-01-07 | Miércoles | 3.364 | +0.001 | +0.04% | 3.360 | 3.365 |
| 2026-01-08 | Jueves | 3.362 | -0.002 | -0.05% | 3.361 | 3.367 |
| 2026-01-09 | Viernes | 3.362 | -0.0001 | -0.003% | 3.360 | 3.368 |
| 2026-01-10 | Sábado | 3.361 | -0.001 | -0.02% | 3.360 | 3.364 |
| 2026-01-11 | Domingo | 3.361 | 0.000 | +0.001% | 3.361 | 3.366 |
| 2026-01-12 | Lunes | 3.362 | +0.0003 | +0.01% | 3.358 | 3.367 |
| 2026-01-13 | Martes | 3.360 | -0.002 | -0.05% | 3.356 | 3.367 |
| 2026-01-14 | Miércoles | 3.360 | -0.0002 | -0.01% | 3.357 | 3.365 |
| 2026-01-15 | Jueves | 3.360 | -0.0002 | -0.01% | 3.358 | 3.363 |
| 2026-01-16 | Viernes | 3.360 | +0.0002 | +0.01% | 3.358 | 3.364 |
| 2026-01-17 | Sábado | 3.363 | +0.003 | +0.10% | 3.357 | 3.368 |
| 2026-01-18 | Domingo | 3.358 | -0.005 | -0.15% | 3.357 | 3.366 |
| 2026-01-19 | Lunes | 3.357 | -0.001 | -0.03% | 3.357 | 3.361 |
| 2026-01-20 | Martes | 3.359 | +0.002 | +0.04% | 3.355 | 3.361 |
| 2026-01-21 | Miércoles | 3.357 | -0.002 | -0.05% | 3.353 | 3.359 |
| 2026-01-22 | Jueves | 3.355 | -0.002 | -0.07% | 3.354 | 3.361 |
| 2026-01-23 | Viernes | 3.354 | -0.001 | -0.04% | 3.352 | 3.359 |
| 2026-01-24 | Sábado | 3.359 | +0.006 | +0.17% | 3.353 | 3.362 |
| 2026-01-25 | Domingo | 3.337 | -0.022 | -0.65% | 3.328 | 3.360 |
| 2026-01-26 | Lunes | 3.352 | +0.015 | +0.45% | 3.317 | 3.355 |
| 2026-01-27 | Martes | 3.348 | -0.004 | -0.12% | 3.346 | 3.353 |
| 2026-01-28 | Miércoles | 3.345 | -0.003 | -0.09% | 3.334 | 3.349 |
| 2026-01-29 | Jueves | 3.344 | -0.001 | -0.04% | 3.340 | 3.347 |
| 2026-01-30 | Viernes | 3.357 | +0.013 | +0.40% | 3.342 | 3.372 |
| 2026-01-31 | Sábado | 3.367 | +0.010 | +0.31% | 3.355 | 3.374 |
| 2026-02-01 | Domingo | 3.371 | +0.003 | +0.10% | 3.359 | 3.374 |
| 2026-02-02 | Lunes | 3.366 | -0.005 | -0.13% | 3.362 | 3.376 |
| 2026-02-03 | Martes | 3.364 | -0.003 | -0.09% | 3.358 | 3.377 |
| 2026-02-04 | Miércoles | 3.360 | -0.003 | -0.09% | 3.353 | 3.367 |
| 2026-02-05 | Jueves | 3.365 | +0.004 | +0.12% | 3.359 | 3.371 |
| 2026-02-06 | Viernes | 3.362 | -0.003 | -0.09% | 3.359 | 3.369 |
| 2026-02-07 | Sábado | 3.360 | -0.002 | -0.05% | 3.358 | 3.368 |
| 2026-02-08 | Domingo | 3.360 | +0.0003 | +0.01% | 3.360 | 3.360 |
| 2026-02-09 | Lunes | 3.362 | +0.002 | +0.06% | 3.355 | 3.363 |
| 2026-02-10 | Martes | 3.358 | -0.005 | -0.13% | 3.348 | 3.363 |
| 2026-02-11 | Miércoles | 3.355 | -0.002 | -0.07% | 3.353 | 3.360 |
| 2026-02-12 | Jueves | 3.355 | -0.0002 | -0.01% | 3.353 | 3.363 |
| 2026-02-13 | Viernes | 3.353 | -0.002 | -0.06% | 3.352 | 3.358 |
| 2026-02-14 | Sábado | 3.354 | +0.0004 | +0.01% | 3.353 | 3.354 |
| 2026-02-15 | Domingo | 3.352 | -0.001 | -0.03% | 3.352 | 3.354 |
| 2026-02-16 | Lunes | 3.351 | -0.001 | -0.04% | 3.349 | 3.355 |
| 2026-02-17 | Martes | 3.346 | -0.005 | -0.14% | 3.344 | 3.359 |
| 2026-02-18 | Miércoles | 3.353 | +0.006 | +0.19% | 3.343 | 3.354 |
| 2026-02-19 | Jueves | 3.362 | +0.010 | +0.29% | 3.350 | 3.369 |
| 2026-02-20 | Viernes | 3.362 | -0.001 | -0.02% | 3.353 | 3.365 |
| 2026-02-21 | Sábado | 3.360 | -0.001 | -0.04% | 3.357 | 3.362 |
| 2026-02-22 | Domingo | 3.357 | -0.003 | -0.08% | 3.352 | 3.362 |
| 2026-02-23 | Lunes | 3.355 | -0.003 | -0.08% | 3.340 | 3.365 |
| 2026-02-24 | Martes | 3.360 | +0.005 | +0.15% | 3.354 | 3.362 |
| 2026-02-25 | Miércoles | 3.357 | -0.003 | -0.09% | 3.354 | 3.390 |
| 2026-02-26 | Jueves | 3.355 | -0.001 | -0.04% | 3.342 | 3.357 |
| 2026-02-27 | Viernes | 3.355 | 0.000 | -0.001% | 3.353 | 3.357 |
| 2026-02-28 | Sábado | 3.355 | -0.001 | -0.02% | 3.355 | 3.356 |
| 2026-03-01 | Domingo | 3.355 | +0.0001 | +0.003% | 3.354 | 3.356 |
| 2026-03-02 | Lunes | 3.364 | +0.009 | +0.28% | 3.351 | 3.368 |
| 2026-03-03 | Martes | 3.418 | +0.053 | +1.59% | 3.357 | 3.432 |
| 2026-03-04 | Miércoles | 3.410 | -0.008 | -0.24% | 3.387 | 3.421 |
| 2026-03-05 | Jueves | 3.430 | +0.020 | +0.59% | 3.407 | 3.450 |
| 2026-03-06 | Viernes | 3.466 | +0.036 | +1.05% | 3.407 | 3.496 |
| 2026-03-07 | Sábado | 3.481 | +0.015 | +0.44% | 3.461 | 3.481 |
| 2026-03-08 | Domingo | 3.442 | -0.039 | -1.13% | 3.425 | 3.483 |
| 2026-03-09 | Lunes | 3.489 | +0.047 | +1.37% | 3.420 | 3.493 |
| 2026-03-10 | Martes | 3.430 | -0.059 | -1.68% | 3.413 | 3.491 |
| 2026-03-11 | Miércoles | 3.420 | -0.010 | -0.30% | 3.407 | 3.464 |
| 2026-03-12 | Jueves | 3.449 | +0.029 | +0.85% | 3.418 | 3.453 |
| 2026-03-13 | Viernes | 3.450 | +0.001 | +0.04% | 3.427 | 3.467 |
| 2026-03-14 | Sábado | 3.459 | +0.009 | +0.26% | 3.449 | 3.459 |
| 2026-03-15 | Domingo | 3.450 | -0.009 | -0.26% | 3.441 | 3.460 |
| 2026-03-16 | Lunes | 3.422 | -0.028 | -0.82% | 3.419 | 3.457 |
| 2026-03-17 | Martes | 3.418 | -0.004 | -0.13% | 3.402 | 3.435 |
| 2026-03-18 | Miércoles | 3.435 | +0.017 | +0.50% | 3.407 | 3.443 |
| 2026-03-19 | Jueves | 3.455 | +0.020 | +0.58% | 3.430 | 3.461 |
| 2026-03-20 | Viernes | 3.479 | +0.024 | +0.70% | 3.433 | 3.480 |
| 2026-03-21 | Sábado | 3.478 | -0.001 | -0.03% | 3.474 | 3.479 |
| 2026-03-22 | Domingo | 3.476 | -0.001 | -0.04% | 3.465 | 3.480 |
| 2026-03-23 | Lunes | 3.465 | -0.011 | -0.32% | 3.431 | 3.484 |
| 2026-03-24 | Martes | 3.458 | -0.007 | -0.20% | 3.454 | 3.471 |
| 2026-03-25 | Miércoles | 3.457 | -0.001 | -0.03% | 3.453 | 3.467 |
| 2026-03-26 | Jueves | 3.483 | +0.026 | +0.75% | 3.453 | 3.485 |
| 2026-03-27 | Viernes | 3.473 | -0.010 | -0.29% | 3.454 | 3.495 |
| 2026-03-28 | Sábado | 3.475 | +0.002 | +0.05% | 3.458 | 3.486 |
| 2026-03-29 | Domingo | 3.486 | +0.011 | +0.31% | 3.462 | 3.487 |
| 2026-03-30 | Lunes | 3.499 | +0.013 | +0.38% | 3.475 | 3.500 |
| 2026-03-31 | Martes | 3.499 | +0.0004 | +0.01% | 3.491 | 3.500 |
| 2026-04-01 | Miércoles | 3.463 | -0.036 | -1.04% | 3.456 | 3.500 |
| 2026-04-02 | Jueves | 3.452 | -0.011 | -0.31% | 3.451 | 3.482 |
| 2026-04-03 | Viernes | 3.453 | +0.001 | +0.03% | 3.451 | 3.453 |
| 2026-04-04 | Sábado | 3.453 | -0.0004 | -0.01% | 3.452 | 3.454 |
| 2026-04-05 | Domingo | 3.452 | -0.001 | -0.02% | 3.451 | 3.455 |
| 2026-04-06 | Lunes | 3.426 | -0.026 | -0.76% | 3.424 | 3.455 |
| 2026-04-07 | Martes | 3.427 | +0.001 | +0.04% | 3.422 | 3.437 |
| 2026-04-08 | Miércoles | 3.391 | -0.036 | -1.06% | 3.382 | 3.428 |
| 2026-04-09 | Jueves | 3.374 | -0.017 | -0.51% | 3.372 | 3.400 |
| 2026-04-10 | Viernes | 3.390 | +0.016 | +0.47% | 3.372 | 3.391 |
| 2026-04-11 | Sábado | 3.390 | +0.001 | +0.03% | 3.385 | 3.391 |
| 2026-04-12 | Domingo | 3.379 | -0.011 | -0.33% | 3.367 | 3.391 |
| 2026-04-13 | Lunes | 3.372 | -0.007 | -0.22% | 3.363 | 3.392 |
| 2026-04-14 | Martes | 3.390 | +0.018 | +0.54% | 3.370 | 3.394 |
| 2026-04-15 | Miércoles | 3.442 | +0.052 | +1.52% | 3.377 | 3.444 |
| 2026-04-16 | Jueves | 3.440 | -0.002 | -0.06% | 3.407 | 3.446 |
| 2026-04-17 | Viernes | 3.435 | -0.005 | -0.13% | 3.430 | 3.442 |
| 2026-04-18 | Sábado | 3.435 | -0.0004 | -0.01% | 3.433 | 3.437 |
| 2026-04-19 | Domingo | 3.453 | +0.019 | +0.54% | 3.428 | 3.457 |
| 2026-04-20 | Lunes | 3.435 | -0.018 | -0.51% | 3.432 | 3.457 |
| 2026-04-21 | Martes | 3.436 | +0.001 | +0.02% | 3.432 | 3.439 |
| 2026-04-22 | Miércoles | 3.442 | +0.006 | +0.18% | 3.434 | 3.447 |
| 2026-04-23 | Jueves | 3.467 | +0.024 | +0.71% | 3.441 | 3.468 |
| 2026-04-24 | Viernes | 3.480 | +0.014 | +0.39% | 3.462 | 3.484 |
| 2026-04-25 | Sábado | 3.486 | +0.005 | +0.16% | 3.461 | 3.488 |
| 2026-04-26 | Domingo | 3.470 | -0.016 | -0.45% | 3.457 | 3.487 |
| 2026-04-27 | Lunes | 3.500 | +0.030 | +0.87% | 3.460 | 3.518 |
| 2026-04-28 | Martes | 3.514 | +0.014 | +0.39% | 3.498 | 3.521 |
| 2026-04-29 | Miércoles | 3.524 | +0.010 | +0.29% | 3.510 | 3.533 |
| 2026-04-30 | Jueves | 3.516 | -0.008 | -0.22% | 3.508 | 3.525 |
| 2026-05-01 | Viernes | 3.508 | -0.009 | -0.24% | 3.505 | 3.519 |