Con corte al 17 de marzo, el dólar cotiza a 3.418 soles. El precio ha subido 0.057 soles (+1.7%) desde el inicio del año, cuando cotizaba a $3.361. El precio promedio ha sido de S/3.375.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 3.361 soles, fluctuando entre 3.359 y 3.363 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 3.361 | -0.003 | -0.08% | 3.359 | 3.363 |
| 2026-01-02 | Viernes | 3.361 | -0.0001 | -0.002% | 3.358 | 3.365 |
| 2026-01-03 | Sábado | 3.362 | +0.001 | +0.04% | 3.360 | 3.364 |
| 2026-01-05 | Lunes | 3.364 | +0.002 | +0.04% | 3.358 | 3.371 |
| 2026-01-06 | Martes | 3.363 | -0.001 | -0.03% | 3.354 | 3.366 |
| 2026-01-07 | Miércoles | 3.364 | +0.001 | +0.04% | 3.360 | 3.365 |
| 2026-01-08 | Jueves | 3.362 | -0.002 | -0.05% | 3.361 | 3.367 |
| 2026-01-09 | Viernes | 3.362 | -0.0001 | -0.003% | 3.360 | 3.368 |
| 2026-01-10 | Sábado | 3.361 | -0.001 | -0.02% | 3.360 | 3.364 |
| 2026-01-11 | Domingo | 3.361 | 0.000 | +0.001% | 3.361 | 3.366 |
| 2026-01-12 | Lunes | 3.362 | +0.0003 | +0.01% | 3.358 | 3.367 |
| 2026-01-13 | Martes | 3.360 | -0.002 | -0.05% | 3.356 | 3.367 |
| 2026-01-14 | Miércoles | 3.360 | -0.0002 | -0.01% | 3.357 | 3.365 |
| 2026-01-15 | Jueves | 3.360 | -0.0002 | -0.01% | 3.358 | 3.363 |
| 2026-01-16 | Viernes | 3.360 | +0.0002 | +0.01% | 3.358 | 3.364 |
| 2026-01-17 | Sábado | 3.363 | +0.003 | +0.10% | 3.357 | 3.368 |
| 2026-01-18 | Domingo | 3.358 | -0.005 | -0.15% | 3.357 | 3.366 |
| 2026-01-19 | Lunes | 3.357 | -0.001 | -0.03% | 3.357 | 3.361 |
| 2026-01-20 | Martes | 3.359 | +0.002 | +0.04% | 3.355 | 3.361 |
| 2026-01-21 | Miércoles | 3.357 | -0.002 | -0.05% | 3.353 | 3.359 |
| 2026-01-22 | Jueves | 3.355 | -0.002 | -0.07% | 3.354 | 3.361 |
| 2026-01-23 | Viernes | 3.354 | -0.001 | -0.04% | 3.352 | 3.359 |
| 2026-01-24 | Sábado | 3.359 | +0.006 | +0.17% | 3.353 | 3.362 |
| 2026-01-25 | Domingo | 3.337 | -0.022 | -0.65% | 3.328 | 3.360 |
| 2026-01-26 | Lunes | 3.352 | +0.015 | +0.45% | 3.317 | 3.355 |
| 2026-01-27 | Martes | 3.348 | -0.004 | -0.12% | 3.346 | 3.353 |
| 2026-01-28 | Miércoles | 3.345 | -0.003 | -0.09% | 3.334 | 3.349 |
| 2026-01-29 | Jueves | 3.344 | -0.001 | -0.04% | 3.340 | 3.347 |
| 2026-01-30 | Viernes | 3.357 | +0.013 | +0.40% | 3.342 | 3.372 |
| 2026-01-31 | Sábado | 3.367 | +0.010 | +0.31% | 3.355 | 3.374 |
| 2026-02-01 | Domingo | 3.371 | +0.003 | +0.10% | 3.359 | 3.374 |
| 2026-02-02 | Lunes | 3.366 | -0.005 | -0.13% | 3.362 | 3.376 |
| 2026-02-03 | Martes | 3.364 | -0.003 | -0.09% | 3.358 | 3.377 |
| 2026-02-04 | Miércoles | 3.360 | -0.003 | -0.09% | 3.353 | 3.367 |
| 2026-02-05 | Jueves | 3.365 | +0.004 | +0.12% | 3.359 | 3.371 |
| 2026-02-06 | Viernes | 3.362 | -0.003 | -0.09% | 3.359 | 3.369 |
| 2026-02-07 | Sábado | 3.360 | -0.002 | -0.05% | 3.358 | 3.368 |
| 2026-02-08 | Domingo | 3.360 | +0.0003 | +0.01% | 3.360 | 3.360 |
| 2026-02-09 | Lunes | 3.362 | +0.002 | +0.06% | 3.355 | 3.363 |
| 2026-02-10 | Martes | 3.358 | -0.005 | -0.13% | 3.348 | 3.363 |
| 2026-02-11 | Miércoles | 3.355 | -0.002 | -0.07% | 3.353 | 3.360 |
| 2026-02-12 | Jueves | 3.355 | -0.0002 | -0.01% | 3.353 | 3.363 |
| 2026-02-13 | Viernes | 3.353 | -0.002 | -0.06% | 3.352 | 3.358 |
| 2026-02-14 | Sábado | 3.354 | +0.0004 | +0.01% | 3.353 | 3.354 |
| 2026-02-15 | Domingo | 3.352 | -0.001 | -0.03% | 3.352 | 3.354 |
| 2026-02-16 | Lunes | 3.351 | -0.001 | -0.04% | 3.349 | 3.355 |
| 2026-02-17 | Martes | 3.346 | -0.005 | -0.14% | 3.344 | 3.359 |
| 2026-02-18 | Miércoles | 3.353 | +0.006 | +0.19% | 3.343 | 3.354 |
| 2026-02-19 | Jueves | 3.362 | +0.010 | +0.29% | 3.350 | 3.369 |
| 2026-02-20 | Viernes | 3.362 | -0.001 | -0.02% | 3.353 | 3.365 |
| 2026-02-21 | Sábado | 3.360 | -0.001 | -0.04% | 3.357 | 3.362 |
| 2026-02-22 | Domingo | 3.357 | -0.003 | -0.08% | 3.352 | 3.362 |
| 2026-02-23 | Lunes | 3.355 | -0.003 | -0.08% | 3.340 | 3.365 |
| 2026-02-24 | Martes | 3.360 | +0.005 | +0.15% | 3.354 | 3.362 |
| 2026-02-25 | Miércoles | 3.357 | -0.003 | -0.09% | 3.354 | 3.390 |
| 2026-02-26 | Jueves | 3.355 | -0.001 | -0.04% | 3.342 | 3.357 |
| 2026-02-27 | Viernes | 3.355 | 0.000 | -0.001% | 3.353 | 3.357 |
| 2026-02-28 | Sábado | 3.355 | -0.001 | -0.02% | 3.355 | 3.356 |
| 2026-03-01 | Domingo | 3.355 | +0.0001 | +0.003% | 3.354 | 3.356 |
| 2026-03-02 | Lunes | 3.364 | +0.009 | +0.28% | 3.351 | 3.368 |
| 2026-03-03 | Martes | 3.418 | +0.053 | +1.59% | 3.357 | 3.432 |
| 2026-03-04 | Miércoles | 3.410 | -0.008 | -0.24% | 3.387 | 3.421 |
| 2026-03-05 | Jueves | 3.430 | +0.020 | +0.59% | 3.407 | 3.450 |
| 2026-03-06 | Viernes | 3.466 | +0.036 | +1.05% | 3.407 | 3.496 |
| 2026-03-07 | Sábado | 3.481 | +0.015 | +0.44% | 3.461 | 3.481 |
| 2026-03-08 | Domingo | 3.442 | -0.039 | -1.13% | 3.425 | 3.483 |
| 2026-03-09 | Lunes | 3.489 | +0.047 | +1.37% | 3.420 | 3.493 |
| 2026-03-10 | Martes | 3.430 | -0.059 | -1.68% | 3.413 | 3.491 |
| 2026-03-11 | Miércoles | 3.420 | -0.010 | -0.30% | 3.407 | 3.464 |
| 2026-03-12 | Jueves | 3.449 | +0.029 | +0.85% | 3.418 | 3.453 |
| 2026-03-13 | Viernes | 3.450 | +0.001 | +0.04% | 3.427 | 3.467 |
| 2026-03-14 | Sábado | 3.459 | +0.009 | +0.26% | 3.449 | 3.459 |
| 2026-03-15 | Domingo | 3.450 | -0.009 | -0.26% | 3.441 | 3.460 |
| 2026-03-16 | Lunes | 3.422 | -0.028 | -0.82% | 3.419 | 3.457 |
| 2026-03-17 | Martes | 3.418 | -0.004 | -0.13% | 3.402 | 3.435 |