Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 3.729 | +0.97% | 3.747 | 3.667 | 3.891 |
| 2023 | 3.693 | -2.98% | 3.742 | 3.556 | 4.325 |
| 2022 | 3.806 | -4.49% | 3.826 | 3.618 | 4.011 |
| 2021 | 3.985 | +10.12% | 3.878 | 3.591 | 4.145 |
| 2020 | 3.619 | +9.30% | 3.493 | 3.296 | 3.669 |
| 2019 | 3.311 | -1.71% | 3.335 | 3.274 | 3.410 |
| 2018 | 3.369 | +4.05% | 3.286 | 3.199 | 3.390 |
| 2017 | 3.238 | -3.53% | 3.261 | 3.228 | 3.401 |
| 2016 | 3.356 | -1.71% | 3.375 | 3.231 | 3.545 |
| 2015 | 3.415 | +14.22% | 3.185 | 2.963 | 3.422 |
| 2014 | 2.990 | +6.96% | 2.840 | 2.752 | 3.004 |
| 2013 | 2.795 | +9.50% | 2.704 | 2.534 | 2.828 |
| 2012 | 2.553 | -5.34% | 2.638 | 2.542 | 2.714 |
| 2011 | 2.697 | -3.91% | 2.754 | 2.691 | 2.839 |
| 2010 | 2.806 | -2.86% | 2.825 | 2.780 | 2.891 |
| 2009 | 2.889 | -7.83% | 3.010 | 2.849 | 3.270 |
| 2008 | 3.135 | +4.55% | 2.925 | 2.680 | 3.238 |
| 2007 | 2.998 | -6.18% | 3.128 | 2.960 | 3.206 |
| 2006 | 3.196 | -6.52% | 3.274 | 3.192 | 3.455 |
| 2005 | 3.419 | +4.32% | 3.296 | 3.220 | 3.449 |
| 2004 | 3.277 | -5.34% | 3.412 | 3.260 | 3.515 |
| 2003 | 3.462 | -1.16% | 3.478 | 3.435 | 3.511 |
| 2002 | 3.503 | +1.86% | 3.517 | 3.420 | 3.660 |
| 2001 | 3.439 | -2.45% | 3.507 | 3.400 | 3.639 |
| 2000 | 3.525 | +0.47% | 3.488 | 3.378 | 3.551 |
| 1999 | 3.509 | +11.19% | 3.383 | 3.145 | 3.514 |
| 1998 | 3.156 | +15.80% | 2.927 | 2.700 | 3.158 |
| 1997 | 2.725 | +4.33% | 2.661 | 2.609 | 2.738 |
| 1996 | 2.612 | +12.95% | 2.451 | 2.300 | 2.613 |
| 1995 | 2.313 | +6.20% | 2.250 | 2.169 | 2.350 |
| 1994 | 2.178 | +0.93% | 2.193 | 2.010 | 2.268 |
| 1993 | 2.158 | +32.16% | 1.989 | 1.630 | 2.184 |
| 1992 | 1.633 | +66.16% | 1.248 | 0.928 | 1.677 |
| 1991 | 0.983 | - | 0.783 | 0.510 | 1.097 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 3.729 | +0.28% | 3.719 | 3.734 |
| 2024-05-16 | Jueves | 3.719 | -0.23% | 3.697 | 3.728 |
| 2024-05-15 | Miércoles | 3.728 | +0.26% | 3.718 | 3.728 |
| 2024-05-14 | Martes | 3.718 | +0.20% | 3.711 | 3.728 |
| 2024-05-13 | Lunes | 3.711 | +0.54% | 3.692 | 3.723 |
| 2024-05-10 | Viernes | 3.691 | -0.87% | 3.691 | 3.723 |
| 2024-05-09 | Jueves | 3.723 | 0.00% | 3.723 | 3.727 |
| 2024-05-08 | Miércoles | 3.723 | -0.39% | 3.723 | 3.738 |
| 2024-05-07 | Martes | 3.738 | +0.25% | 3.726 | 3.738 |
| 2024-05-06 | Lunes | 3.728 | -0.73% | 3.720 | 3.738 |
| 2024-05-03 | Viernes | 3.756 | -0.02% | 3.732 | 3.756 |
| 2024-05-02 | Jueves | 3.756 | 0.00% | 3.754 | 3.757 |
| 2024-05-01 | Miércoles | 3.756 | +0.03% | 3.755 | 3.769 |
| 2024-04-30 | Martes | 3.755 | 0.00% | 3.743 | 3.755 |
| 2024-04-29 | Lunes | 3.755 | +0.01% | 3.729 | 3.766 |
| 2024-04-26 | Viernes | 3.755 | +0.70% | 3.729 | 3.755 |
| 2024-04-25 | Jueves | 3.729 | +0.70% | 3.703 | 3.731 |
| 2024-04-24 | Miércoles | 3.703 | +0.18% | 3.681 | 3.711 |
| 2024-04-23 | Martes | 3.696 | 0.00% | 3.682 | 3.696 |
| 2024-04-22 | Lunes | 3.696 | -1.18% | 3.688 | 3.729 |
| 2024-04-19 | Viernes | 3.740 | -0.16% | 3.731 | 3.762 |
| 2024-04-18 | Jueves | 3.746 | -0.36% | 3.746 | 3.760 |
| 2024-04-17 | Miércoles | 3.760 | +0.83% | 3.729 | 3.760 |
| 2024-04-16 | Martes | 3.729 | +0.61% | 3.706 | 3.737 |
| 2024-04-15 | Lunes | 3.706 | 0.00% | 3.684 | 3.706 |
| 2024-04-12 | Viernes | 3.706 | -0.35% | 3.691 | 3.720 |
| 2024-04-11 | Jueves | 3.719 | +1.08% | 3.679 | 3.736 |
| 2024-04-10 | Miércoles | 3.679 | 0.00% | 3.679 | 3.695 |
| 2024-04-09 | Martes | 3.679 | +0.19% | 3.671 | 3.691 |
| 2024-04-08 | Lunes | 3.672 | -0.11% | 3.672 | 3.691 |
