Dólar a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 3.362 | -10.52% | 3.580 | 3.343 | 3.847 |
| 2024 | 3.758 | +1.75% | 3.754 | 3.667 | 3.891 |
| 2023 | 3.693 | -2.98% | 3.742 | 3.556 | 4.325 |
| 2022 | 3.806 | -4.49% | 3.826 | 3.618 | 4.011 |
| 2021 | 3.985 | +10.12% | 3.878 | 3.591 | 4.145 |
| 2020 | 3.619 | +9.30% | 3.493 | 3.296 | 3.669 |
| 2019 | 3.311 | -1.71% | 3.335 | 3.274 | 3.410 |
| 2018 | 3.369 | +4.05% | 3.286 | 3.199 | 3.390 |
| 2017 | 3.238 | -3.53% | 3.261 | 3.228 | 3.401 |
| 2016 | 3.356 | -1.71% | 3.375 | 3.231 | 3.545 |
| 2015 | 3.415 | +14.22% | 3.185 | 2.963 | 3.422 |
| 2014 | 2.990 | +6.96% | 2.840 | 2.752 | 3.004 |
| 2013 | 2.795 | +9.50% | 2.704 | 2.534 | 2.828 |
| 2012 | 2.553 | -5.34% | 2.638 | 2.542 | 2.714 |
| 2011 | 2.697 | -3.91% | 2.754 | 2.691 | 2.839 |
| 2010 | 2.806 | -2.86% | 2.825 | 2.780 | 2.891 |
| 2009 | 2.889 | -7.83% | 3.010 | 2.849 | 3.270 |
| 2008 | 3.135 | +4.55% | 2.925 | 2.680 | 3.238 |
| 2007 | 2.998 | -6.18% | 3.128 | 2.960 | 3.206 |
| 2006 | 3.196 | -6.52% | 3.274 | 3.192 | 3.455 |
| 2005 | 3.419 | +4.32% | 3.296 | 3.220 | 3.449 |
| 2004 | 3.277 | -5.34% | 3.412 | 3.260 | 3.515 |
| 2003 | 3.462 | -1.16% | 3.478 | 3.435 | 3.511 |
| 2002 | 3.503 | +1.86% | 3.517 | 3.420 | 3.660 |
| 2001 | 3.439 | -2.45% | 3.507 | 3.400 | 3.639 |
| 2000 | 3.525 | +0.47% | 3.488 | 3.378 | 3.551 |
| 1999 | 3.509 | +11.19% | 3.383 | 3.145 | 3.514 |
| 1998 | 3.156 | +15.80% | 2.927 | 2.700 | 3.158 |
| 1997 | 2.725 | +4.33% | 2.661 | 2.609 | 2.738 |
| 1996 | 2.612 | +12.95% | 2.451 | 2.300 | 2.613 |
| 1995 | 2.313 | +6.20% | 2.250 | 2.169 | 2.350 |
| 1994 | 2.178 | +0.93% | 2.193 | 2.010 | 2.268 |
| 1993 | 2.158 | +32.16% | 1.989 | 1.630 | 2.184 |
| 1992 | 1.633 | +66.16% | 1.248 | 0.928 | 1.677 |
| 1991 | 0.983 | - | 0.783 | 0.510 | 1.097 |
Histórico USD/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 3.362 | -0.01% | 3.345 | 3.369 |
| 2025-12-03 | Miércoles | 3.363 | -0.16% | 3.361 | 3.369 |
| 2025-12-02 | Martes | 3.368 | -0.14% | 3.366 | 3.374 |
| 2025-12-01 | Lunes | 3.373 | +0.30% | 3.353 | 3.373 |
| 2025-11-29 | Sábado | 3.363 | -0.01% | 3.362 | 3.364 |
| 2025-11-28 | Viernes | 3.363 | -0.11% | 3.360 | 3.370 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 3.367 | -0.05% | 3.364 | 3.373 |
| 2025-11-26 | Miércoles | 3.369 | -0.11% | 3.354 | 3.374 |
| 2025-11-25 | Martes | 3.372 | -0.33% | 3.368 | 3.447 |
| 2025-11-24 | Lunes | 3.384 | -0.03% | 3.379 | 3.458 |
| 2025-11-21 | Viernes | 3.385 | +0.18% | 3.378 | 3.391 |
| 2025-11-20 | Jueves | 3.379 | 0.00% | 3.373 | 3.385 |
| 2025-11-19 | Miércoles | 3.379 | +0.36% | 3.367 | 3.380 |
| 2025-11-18 | Martes | 3.367 | +0.21% | 3.358 | 3.372 |
| 2025-11-17 | Lunes | 3.360 | -0.07% | 3.359 | 3.364 |
| 2025-11-15 | Sábado | 3.362 | 0.00% | 3.362 | 3.365 |
| 2025-11-14 | Viernes | 3.362 | -0.32% | 3.362 | 3.377 |
| 2025-11-13 | Jueves | 3.373 | +0.16% | 3.358 | 3.373 |
| 2025-11-12 | Miércoles | 3.367 | +0.08% | 3.362 | 3.370 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 3.365 | -0.04% | 3.351 | 3.368 |
| 2025-11-10 | Lunes | 3.366 | -0.25% | 3.364 | 3.375 |
| 2025-11-08 | Sábado | 3.375 | 0.00% | 3.375 | 3.375 |
| 2025-11-07 | Viernes | 3.375 | +0.03% | 3.371 | 3.377 |
| 2025-11-06 | Jueves | 3.374 | +0.15% | 3.365 | 3.377 |
| 2025-11-05 | Miércoles | 3.369 | -0.45% | 3.365 | 3.384 |
| 2025-11-04 | Martes | 3.384 | +0.27% | 3.374 | 3.390 |
| 2025-11-03 | Lunes | 3.375 | +0.31% | 3.360 | 3.382 |
| 2025-10-31 | Viernes | 3.364 | -0.47% | 3.343 | 3.385 |
| 2025-10-30 | Jueves | 3.380 | -0.40% | 3.380 | 3.403 |
| 2025-10-29 | Miércoles | 3.394 | +0.82% | 3.383 | 3.394 |
| 2025-10-28 | Martes | 3.366 | -0.52% | 3.366 | 3.395 |
| 2025-10-27 | Lunes | 3.384 | +0.04% | 3.369 | 3.387 |
| 2025-10-25 | Sábado | 3.383 | +0.01% | 3.382 | 3.383 |
| 2025-10-24 | Viernes | 3.382 | -0.30% | 3.369 | 3.392 |
| 2025-10-23 | Jueves | 3.393 | -0.39% | 3.390 | 3.409 |
| 2025-10-22 | Miércoles | 3.406 | +0.49% | 3.385 | 3.406 |
| 2025-10-21 | Martes | 3.389 | +0.54% | 3.371 | 3.394 |
| 2025-10-20 | Lunes | 3.371 | -0.19% | 3.360 | 3.381 |
| 2025-10-18 | Sábado | 3.377 | -0.01% | 3.377 | 3.378 |
| 2025-10-17 | Viernes | 3.378 | -0.22% | 3.377 | 3.393 |
| 2025-10-16 | Jueves | 3.385 | -0.51% | 3.380 | 3.413 |
| 2025-10-15 | Miércoles | 3.403 | -0.62% | 3.395 | 3.425 |
| 2025-10-14 | Martes | 3.424 | 0.00% | 3.416 | 3.436 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.424 | -0.28% | 3.420 | 3.434 |
| 2025-10-11 | Sábado | 3.433 | -0.13% | 3.433 | 3.433 |
| 2025-10-10 | Viernes | 3.438 | +0.31% | 3.419 | 3.445 |
| 2025-10-09 | Jueves | 3.427 | -0.44% | 3.422 | 3.443 |
2025-10-08*  Día festivo en Perú Día festivo en Perú | Miércoles | 3.443 | +0.08% | 3.436 | 3.443 |
| 2025-10-07 | Martes | 3.440 | -0.55% | 3.440 | 3.459 |
| 2025-10-06 | Lunes | 3.459 | -0.04% | 3.448 | 3.465 |
| 2025-10-04 | Sábado | 3.460 | +0.01% | 3.460 | 3.460 |
| 2025-10-03 | Viernes | 3.460 | -0.38% | 3.456 | 3.475 |
| 2025-10-02 | Jueves | 3.473 | -0.04% | 3.473 | 3.491 |
| 2025-10-01 | Miércoles | 3.475 | +0.15% | 3.458 | 3.477 |
| 2025-09-30 | Martes | 3.470 | -0.23% | 3.461 | 3.479 |
| 2025-09-29 | Lunes | 3.478 | -0.36% | 3.473 | 3.492 |
| 2025-09-27 | Sábado | 3.490 | -0.01% | 3.490 | 3.491 |
| 2025-09-26 | Viernes | 3.491 | -0.29% | 3.488 | 3.524 |
| 2025-09-25 | Jueves | 3.501 | +0.04% | 3.496 | 3.510 |
| 2025-09-24 | Miércoles | 3.499 | +0.05% | 3.497 | 3.511 |