Dólar a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.396 | +0.99% | 3.409 | 3.317 | 3.533 |
| 2025 | 3.363 | -10.50% | 3.564 | 3.343 | 3.847 |
| 2024 | 3.758 | +1.75% | 3.754 | 3.667 | 3.891 |
| 2023 | 3.693 | -2.98% | 3.742 | 3.556 | 4.325 |
| 2022 | 3.806 | -4.49% | 3.826 | 3.618 | 4.011 |
| 2021 | 3.985 | +10.12% | 3.878 | 3.591 | 4.145 |
| 2020 | 3.619 | +9.30% | 3.493 | 3.296 | 3.669 |
| 2019 | 3.311 | -1.71% | 3.335 | 3.274 | 3.410 |
| 2018 | 3.369 | +4.05% | 3.286 | 3.199 | 3.390 |
| 2017 | 3.238 | -3.53% | 3.261 | 3.228 | 3.401 |
| 2016 | 3.356 | -1.71% | 3.375 | 3.231 | 3.545 |
| 2015 | 3.415 | +14.22% | 3.185 | 2.963 | 3.422 |
| 2014 | 2.990 | +6.96% | 2.840 | 2.752 | 3.004 |
| 2013 | 2.795 | +9.50% | 2.704 | 2.534 | 2.828 |
| 2012 | 2.553 | -5.34% | 2.638 | 2.542 | 2.714 |
| 2011 | 2.697 | -3.91% | 2.754 | 2.691 | 2.839 |
| 2010 | 2.806 | -2.86% | 2.825 | 2.780 | 2.891 |
| 2009 | 2.889 | -7.83% | 3.010 | 2.849 | 3.270 |
| 2008 | 3.135 | +4.55% | 2.925 | 2.680 | 3.238 |
| 2007 | 2.998 | -6.18% | 3.128 | 2.960 | 3.206 |
| 2006 | 3.196 | -6.52% | 3.274 | 3.192 | 3.455 |
| 2005 | 3.419 | +4.32% | 3.296 | 3.220 | 3.449 |
| 2004 | 3.277 | -5.34% | 3.412 | 3.260 | 3.515 |
| 2003 | 3.462 | -1.16% | 3.478 | 3.435 | 3.511 |
| 2002 | 3.503 | +1.86% | 3.517 | 3.420 | 3.660 |
| 2001 | 3.439 | -2.45% | 3.507 | 3.400 | 3.639 |
| 2000 | 3.525 | +0.47% | 3.488 | 3.378 | 3.551 |
| 1999 | 3.509 | +11.19% | 3.383 | 3.145 | 3.514 |
| 1998 | 3.156 | +15.80% | 2.927 | 2.700 | 3.158 |
| 1997 | 2.725 | +4.33% | 2.661 | 2.609 | 2.738 |
| 1996 | 2.612 | +12.95% | 2.451 | 2.300 | 2.613 |
| 1995 | 2.313 | +6.20% | 2.250 | 2.169 | 2.350 |
| 1994 | 2.178 | +0.93% | 2.193 | 2.010 | 2.268 |
| 1993 | 2.158 | +32.16% | 1.989 | 1.630 | 2.184 |
| 1992 | 1.633 | +66.16% | 1.248 | 0.928 | 1.677 |
| 1991 | 0.983 | - | 0.783 | 0.510 | 1.097 |
Histórico USD/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 3.396 | +0.18% | 3.382 | 3.397 |
| 2026-07-31 | Viernes | 3.390 | +0.03% | 3.386 | 3.402 |
| 2026-07-30 | Jueves | 3.389 | -0.41% | 3.374 | 3.406 |
2026-07-29*  Día festivo en Perú Día festivo en Perú | Miércoles | 3.403 | -0.04% | 3.391 | 3.408 |
| 2026-07-28* Día festivo en Perú Día festivo en Perú | Martes | 3.405 | +0.06% | 3.402 | 3.405 |
| 2026-07-27 | Lunes | 3.402 | -0.09% | 3.396 | 3.409 |
| 2026-07-26 | Domingo | 3.406 | +0.09% | 3.401 | 3.412 |
| 2026-07-25 | Sábado | 3.403 | -0.01% | 3.402 | 3.405 |
| 2026-07-24 | Viernes | 3.403 | +0.17% | 3.395 | 3.411 |
| 2026-07-23 | Jueves | 3.397 | -0.13% | 3.393 | 3.408 |
| 2026-07-22 | Miércoles | 3.402 | +0.11% | 3.394 | 3.404 |
| 2026-07-21 | Martes | 3.398 | +0.16% | 3.388 | 3.402 |
| 2026-07-20 | Lunes | 3.392 | -0.04% | 3.383 | 3.406 |
| 2026-07-19 | Domingo | 3.394 | -0.06% | 3.384 | 3.407 |
| 2026-07-18 | Sábado | 3.395 | +0.05% | 3.388 | 3.398 |
| 2026-07-17 | Viernes | 3.394 | +0.18% | 3.376 | 3.410 |
| 2026-07-16 | Jueves | 3.388 | +0.04% | 3.380 | 3.401 |
| 2026-07-15 | Miércoles | 3.386 | -0.23% | 3.380 | 3.417 |
| 2026-07-14 | Martes | 3.394 | -0.48% | 3.390 | 3.431 |
| 2026-07-13 | Lunes | 3.411 | +0.48% | 3.390 | 3.414 |
| 2026-07-12 | Domingo | 3.394 | -0.13% | 3.389 | 3.399 |
| 2026-07-11 | Sábado | 3.399 | +0.15% | 3.391 | 3.399 |
| 2026-07-10 | Viernes | 3.394 | -0.23% | 3.389 | 3.404 |
| 2026-07-09 | Jueves | 3.401 | -0.20% | 3.399 | 3.411 |
| 2026-07-08 | Miércoles | 3.408 | +0.27% | 3.397 | 3.412 |
| 2026-07-07 | Martes | 3.399 | -0.25% | 3.396 | 3.410 |
| 2026-07-06 | Lunes | 3.408 | +0.15% | 3.400 | 3.408 |
| 2026-07-05 | Domingo | 3.403 | -0.01% | 3.401 | 3.405 |
| 2026-07-04 | Sábado | 3.403 | -0.03% | 3.401 | 3.405 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 3.404 | +0.04% | 3.395 | 3.413 |
| 2026-07-02 | Jueves | 3.403 | -0.44% | 3.400 | 3.420 |
| 2026-07-01 | Miércoles | 3.418 | +0.04% | 3.407 | 3.421 |
| 2026-06-30 | Martes | 3.417 | +0.13% | 3.408 | 3.422 |
| 2026-06-29* Día festivo en Perú Día festivo en Perú | Lunes | 3.412 | -0.12% | 3.406 | 3.424 |
| 2026-06-28 | Domingo | 3.416 | +0.09% | 3.409 | 3.424 |
| 2026-06-27 | Sábado | 3.413 | -0.24% | 3.393 | 3.430 |
| 2026-06-26 | Viernes | 3.422 | -0.01% | 3.407 | 3.425 |
| 2026-06-25 | Jueves | 3.422 | +0.01% | 3.393 | 3.425 |
| 2026-06-24 | Miércoles | 3.422 | +0.89% | 3.387 | 3.430 |
| 2026-06-23 | Martes | 3.392 | +0.20% | 3.382 | 3.434 |
| 2026-06-22 | Lunes | 3.385 | +0.13% | 3.379 | 3.387 |
| 2026-06-21 | Domingo | 3.381 | -0.07% | 3.378 | 3.383 |
| 2026-06-20 | Sábado | 3.383 | -0.02% | 3.382 | 3.384 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 3.383 | +0.01% | 3.379 | 3.384 |
| 2026-06-18 | Jueves | 3.383 | -0.48% | 3.371 | 3.441 |
| 2026-06-17 | Miércoles | 3.399 | -0.16% | 3.373 | 3.423 |
| 2026-06-16 | Martes | 3.405 | +0.12% | 3.371 | 3.415 |
| 2026-06-15 | Lunes | 3.401 | +0.01% | 3.374 | 3.405 |
| 2026-06-14 | Domingo | 3.401 | 0.00% | 3.393 | 3.404 |
| 2026-06-13 | Sábado | 3.401 | -0.01% | 3.397 | 3.403 |
| 2026-06-12 | Viernes | 3.401 | +0.03% | 3.381 | 3.405 |
| 2026-06-11 | Jueves | 3.400 | -0.16% | 3.378 | 3.410 |
| 2026-06-10 | Miércoles | 3.405 | -0.27% | 3.391 | 3.425 |
| 2026-06-09 | Martes | 3.415 | -1.57% | 3.363 | 3.484 |
| 2026-06-08 | Lunes | 3.469 | -0.04% | 3.456 | 3.517 |
| 2026-06-07 | Domingo | 3.471 | -0.02% | 3.469 | 3.472 |
| 2026-06-06 | Sábado | 3.471 | 0.00% | 3.453 | 3.478 |
| 2026-06-05 | Viernes | 3.471 | +2.00% | 3.400 | 3.472 |
| 2026-06-04 | Jueves | 3.403 | -0.06% | 3.399 | 3.417 |
| 2026-06-03 | Miércoles | 3.405 | +0.04% | 3.400 | 3.418 |