Dólar a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.401 | +1.12% | 3.411 | 3.317 | 3.533 |
| 2025 | 3.363 | -10.50% | 3.564 | 3.343 | 3.847 |
| 2024 | 3.758 | +1.75% | 3.754 | 3.667 | 3.891 |
| 2023 | 3.693 | -2.98% | 3.742 | 3.556 | 4.325 |
| 2022 | 3.806 | -4.49% | 3.826 | 3.618 | 4.011 |
| 2021 | 3.985 | +10.12% | 3.878 | 3.591 | 4.145 |
| 2020 | 3.619 | +9.30% | 3.493 | 3.296 | 3.669 |
| 2019 | 3.311 | -1.71% | 3.335 | 3.274 | 3.410 |
| 2018 | 3.369 | +4.05% | 3.286 | 3.199 | 3.390 |
| 2017 | 3.238 | -3.53% | 3.261 | 3.228 | 3.401 |
| 2016 | 3.356 | -1.71% | 3.375 | 3.231 | 3.545 |
| 2015 | 3.415 | +14.22% | 3.185 | 2.963 | 3.422 |
| 2014 | 2.990 | +6.96% | 2.840 | 2.752 | 3.004 |
| 2013 | 2.795 | +9.50% | 2.704 | 2.534 | 2.828 |
| 2012 | 2.553 | -5.34% | 2.638 | 2.542 | 2.714 |
| 2011 | 2.697 | -3.91% | 2.754 | 2.691 | 2.839 |
| 2010 | 2.806 | -2.86% | 2.825 | 2.780 | 2.891 |
| 2009 | 2.889 | -7.83% | 3.010 | 2.849 | 3.270 |
| 2008 | 3.135 | +4.55% | 2.925 | 2.680 | 3.238 |
| 2007 | 2.998 | -6.18% | 3.128 | 2.960 | 3.206 |
| 2006 | 3.196 | -6.52% | 3.274 | 3.192 | 3.455 |
| 2005 | 3.419 | +4.32% | 3.296 | 3.220 | 3.449 |
| 2004 | 3.277 | -5.34% | 3.412 | 3.260 | 3.515 |
| 2003 | 3.462 | -1.16% | 3.478 | 3.435 | 3.511 |
| 2002 | 3.503 | +1.86% | 3.517 | 3.420 | 3.660 |
| 2001 | 3.439 | -2.45% | 3.507 | 3.400 | 3.639 |
| 2000 | 3.525 | +0.47% | 3.488 | 3.378 | 3.551 |
| 1999 | 3.509 | +11.19% | 3.383 | 3.145 | 3.514 |
| 1998 | 3.156 | +15.80% | 2.927 | 2.700 | 3.158 |
| 1997 | 2.725 | +4.33% | 2.661 | 2.609 | 2.738 |
| 1996 | 2.612 | +12.95% | 2.451 | 2.300 | 2.613 |
| 1995 | 2.313 | +6.20% | 2.250 | 2.169 | 2.350 |
| 1994 | 2.178 | +0.93% | 2.193 | 2.010 | 2.268 |
| 1993 | 2.158 | +32.16% | 1.989 | 1.630 | 2.184 |
| 1992 | 1.633 | +66.16% | 1.248 | 0.928 | 1.677 |
| 1991 | 0.983 | - | 0.783 | 0.510 | 1.097 |
Histórico USD/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 3.401 | +0.01% | 3.374 | 3.405 |
| 2026-06-14 | Domingo | 3.401 | 0.00% | 3.393 | 3.404 |
| 2026-06-13 | Sábado | 3.401 | -0.01% | 3.397 | 3.403 |
| 2026-06-12 | Viernes | 3.401 | +0.03% | 3.381 | 3.405 |
| 2026-06-11 | Jueves | 3.400 | -0.16% | 3.378 | 3.410 |
| 2026-06-10 | Miércoles | 3.405 | -0.27% | 3.391 | 3.425 |
| 2026-06-09 | Martes | 3.415 | -1.57% | 3.363 | 3.484 |
| 2026-06-08 | Lunes | 3.469 | -0.04% | 3.456 | 3.517 |
| 2026-06-07 | Domingo | 3.471 | -0.02% | 3.469 | 3.472 |
| 2026-06-06 | Sábado | 3.471 | 0.00% | 3.453 | 3.478 |
| 2026-06-05 | Viernes | 3.471 | +2.00% | 3.400 | 3.472 |
| 2026-06-04 | Jueves | 3.403 | -0.06% | 3.399 | 3.417 |
| 2026-06-03 | Miércoles | 3.405 | +0.04% | 3.400 | 3.418 |
| 2026-06-02 | Martes | 3.404 | +0.11% | 3.396 | 3.411 |
| 2026-06-01 | Lunes | 3.400 | +0.04% | 3.394 | 3.418 |
| 2026-05-31 | Domingo | 3.399 | -0.02% | 3.398 | 3.413 |
| 2026-05-30 | Sábado | 3.399 | -0.02% | 3.399 | 3.404 |
| 2026-05-29 | Viernes | 3.400 | -0.27% | 3.393 | 3.416 |
| 2026-05-28 | Jueves | 3.409 | +0.05% | 3.403 | 3.420 |
| 2026-05-27 | Miércoles | 3.407 | +0.06% | 3.399 | 3.421 |
| 2026-05-26 | Martes | 3.405 | -0.16% | 3.402 | 3.421 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.410 | +0.17% | 3.395 | 3.423 |
| 2026-05-24 | Domingo | 3.405 | -0.48% | 3.391 | 3.428 |
| 2026-05-23 | Sábado | 3.421 | +0.18% | 3.404 | 3.421 |
| 2026-05-22 | Viernes | 3.415 | +0.16% | 3.409 | 3.421 |
| 2026-05-21 | Jueves | 3.410 | -0.08% | 3.407 | 3.417 |
| 2026-05-20 | Miércoles | 3.412 | -0.31% | 3.411 | 3.427 |
| 2026-05-19 | Martes | 3.423 | +0.03% | 3.420 | 3.432 |
| 2026-05-18 | Lunes | 3.422 | -0.33% | 3.421 | 3.436 |
| 2026-05-17 | Domingo | 3.434 | -0.02% | 3.431 | 3.435 |
| 2026-05-16 | Sábado | 3.434 | +0.02% | 3.431 | 3.435 |
| 2026-05-15 | Viernes | 3.434 | +0.01% | 3.421 | 3.441 |
| 2026-05-14 | Jueves | 3.433 | +0.32% | 3.409 | 3.438 |
| 2026-05-13 | Miércoles | 3.422 | -0.30% | 3.417 | 3.435 |
| 2026-05-12 | Martes | 3.433 | +0.12% | 3.425 | 3.435 |
| 2026-05-11 | Lunes | 3.428 | -0.24% | 3.428 | 3.438 |
| 2026-05-10 | Domingo | 3.437 | -0.04% | 3.429 | 3.443 |
| 2026-05-09 | Sábado | 3.438 | -0.14% | 3.430 | 3.479 |
| 2026-05-08 | Viernes | 3.443 | -0.42% | 3.435 | 3.471 |
| 2026-05-07 | Jueves | 3.458 | -0.15% | 3.456 | 3.467 |
| 2026-05-06 | Miércoles | 3.463 | -0.73% | 3.461 | 3.496 |
| 2026-05-05 | Martes | 3.488 | -0.50% | 3.483 | 3.509 |
| 2026-05-04 | Lunes | 3.506 | -0.17% | 3.505 | 3.526 |
| 2026-05-03 | Domingo | 3.512 | +0.13% | 3.506 | 3.515 |
| 2026-05-02 | Sábado | 3.507 | -0.01% | 3.506 | 3.527 |
2026-05-01*  Día festivo en Perú Día festivo en Perú | Viernes | 3.508 | -0.24% | 3.505 | 3.519 |
| 2026-04-30 | Jueves | 3.516 | -0.22% | 3.508 | 3.525 |
| 2026-04-29 | Miércoles | 3.524 | +0.29% | 3.510 | 3.533 |
| 2026-04-28 | Martes | 3.514 | +0.39% | 3.498 | 3.521 |
| 2026-04-27 | Lunes | 3.500 | +0.87% | 3.460 | 3.518 |
| 2026-04-26 | Domingo | 3.470 | -0.45% | 3.457 | 3.487 |
| 2026-04-25 | Sábado | 3.486 | +0.16% | 3.461 | 3.488 |
| 2026-04-24 | Viernes | 3.480 | +0.39% | 3.462 | 3.484 |
| 2026-04-23 | Jueves | 3.467 | +0.71% | 3.441 | 3.468 |
| 2026-04-22 | Miércoles | 3.442 | +0.18% | 3.434 | 3.447 |
| 2026-04-21 | Martes | 3.436 | +0.02% | 3.432 | 3.439 |
| 2026-04-20 | Lunes | 3.435 | -0.51% | 3.432 | 3.457 |
| 2026-04-19 | Domingo | 3.453 | +0.54% | 3.428 | 3.457 |
| 2026-04-18 | Sábado | 3.435 | -0.01% | 3.433 | 3.437 |
| 2026-04-17 | Viernes | 3.435 | -0.13% | 3.430 | 3.442 |