Dólar a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.357 | -0.18% | 3.358 | 3.317 | 3.372 |
| 2025 | 3.363 | -10.50% | 3.564 | 3.343 | 3.847 |
| 2024 | 3.758 | +1.75% | 3.754 | 3.667 | 3.891 |
| 2023 | 3.693 | -2.98% | 3.742 | 3.556 | 4.325 |
| 2022 | 3.806 | -4.49% | 3.826 | 3.618 | 4.011 |
| 2021 | 3.985 | +10.12% | 3.878 | 3.591 | 4.145 |
| 2020 | 3.619 | +9.30% | 3.493 | 3.296 | 3.669 |
| 2019 | 3.311 | -1.71% | 3.335 | 3.274 | 3.410 |
| 2018 | 3.369 | +4.05% | 3.286 | 3.199 | 3.390 |
| 2017 | 3.238 | -3.53% | 3.261 | 3.228 | 3.401 |
| 2016 | 3.356 | -1.71% | 3.375 | 3.231 | 3.545 |
| 2015 | 3.415 | +14.22% | 3.185 | 2.963 | 3.422 |
| 2014 | 2.990 | +6.96% | 2.840 | 2.752 | 3.004 |
| 2013 | 2.795 | +9.50% | 2.704 | 2.534 | 2.828 |
| 2012 | 2.553 | -5.34% | 2.638 | 2.542 | 2.714 |
| 2011 | 2.697 | -3.91% | 2.754 | 2.691 | 2.839 |
| 2010 | 2.806 | -2.86% | 2.825 | 2.780 | 2.891 |
| 2009 | 2.889 | -7.83% | 3.010 | 2.849 | 3.270 |
| 2008 | 3.135 | +4.55% | 2.925 | 2.680 | 3.238 |
| 2007 | 2.998 | -6.18% | 3.128 | 2.960 | 3.206 |
| 2006 | 3.196 | -6.52% | 3.274 | 3.192 | 3.455 |
| 2005 | 3.419 | +4.32% | 3.296 | 3.220 | 3.449 |
| 2004 | 3.277 | -5.34% | 3.412 | 3.260 | 3.515 |
| 2003 | 3.462 | -1.16% | 3.478 | 3.435 | 3.511 |
| 2002 | 3.503 | +1.86% | 3.517 | 3.420 | 3.660 |
| 2001 | 3.439 | -2.45% | 3.507 | 3.400 | 3.639 |
| 2000 | 3.525 | +0.47% | 3.488 | 3.378 | 3.551 |
| 1999 | 3.509 | +11.19% | 3.383 | 3.145 | 3.514 |
| 1998 | 3.156 | +15.80% | 2.927 | 2.700 | 3.158 |
| 1997 | 2.725 | +4.33% | 2.661 | 2.609 | 2.738 |
| 1996 | 2.612 | +12.95% | 2.451 | 2.300 | 2.613 |
| 1995 | 2.313 | +6.20% | 2.250 | 2.169 | 2.350 |
| 1994 | 2.178 | +0.93% | 2.193 | 2.010 | 2.268 |
| 1993 | 2.158 | +32.16% | 1.989 | 1.630 | 2.184 |
| 1992 | 1.633 | +66.16% | 1.248 | 0.928 | 1.677 |
| 1991 | 0.983 | - | 0.783 | 0.510 | 1.097 |
Histórico USD/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 3.357 | +0.40% | 3.342 | 3.372 |
| 2026-01-29 | Jueves | 3.344 | -0.04% | 3.340 | 3.347 |
| 2026-01-28 | Miércoles | 3.345 | -0.09% | 3.334 | 3.349 |
| 2026-01-27 | Martes | 3.348 | -0.12% | 3.346 | 3.353 |
| 2026-01-26 | Lunes | 3.352 | +0.45% | 3.317 | 3.355 |
| 2026-01-25 | Domingo | 3.337 | -0.65% | 3.328 | 3.360 |
| 2026-01-24 | Sábado | 3.359 | +0.17% | 3.353 | 3.362 |
| 2026-01-23 | Viernes | 3.354 | -0.04% | 3.352 | 3.359 |
| 2026-01-22 | Jueves | 3.355 | -0.07% | 3.354 | 3.361 |
| 2026-01-21 | Miércoles | 3.357 | -0.05% | 3.353 | 3.359 |
| 2026-01-20 | Martes | 3.359 | +0.04% | 3.355 | 3.361 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.357 | -0.03% | 3.357 | 3.361 |
| 2026-01-18 | Domingo | 3.358 | -0.15% | 3.357 | 3.366 |
| 2026-01-17 | Sábado | 3.363 | +0.10% | 3.357 | 3.368 |
| 2026-01-16 | Viernes | 3.360 | +0.01% | 3.358 | 3.364 |
| 2026-01-15 | Jueves | 3.360 | -0.01% | 3.358 | 3.363 |
| 2026-01-14 | Miércoles | 3.360 | -0.01% | 3.357 | 3.365 |
| 2026-01-13 | Martes | 3.360 | -0.05% | 3.356 | 3.367 |
| 2026-01-12 | Lunes | 3.362 | +0.01% | 3.358 | 3.367 |
| 2026-01-11 | Domingo | 3.361 | 0.00% | 3.361 | 3.366 |
| 2026-01-10 | Sábado | 3.361 | -0.02% | 3.360 | 3.364 |
| 2026-01-09 | Viernes | 3.362 | 0.00% | 3.360 | 3.368 |
| 2026-01-08 | Jueves | 3.362 | -0.05% | 3.361 | 3.367 |
| 2026-01-07 | Miércoles | 3.364 | +0.04% | 3.360 | 3.365 |
| 2026-01-06 | Martes | 3.363 | -0.03% | 3.354 | 3.366 |
| 2026-01-05 | Lunes | 3.364 | +0.04% | 3.358 | 3.371 |
| 2026-01-03 | Sábado | 3.362 | +0.04% | 3.360 | 3.364 |
| 2026-01-02 | Viernes | 3.361 | 0.00% | 3.358 | 3.365 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Perú Día festivo en Perú | Jueves | 3.361 | -0.08% | 3.359 | 3.363 |
| 2025-12-31 | Miércoles | 3.363 | -0.01% | 3.362 | 3.369 |
| 2025-12-30 | Martes | 3.364 | -0.06% | 3.362 | 3.367 |
| 2025-12-29 | Lunes | 3.366 | -0.03% | 3.365 | 3.370 |
| 2025-12-27 | Sábado | 3.367 | 0.00% | 3.366 | 3.368 |
| 2025-12-26 | Viernes | 3.367 | -0.01% | 3.365 | 3.371 |
| 2025-12-25 | Jueves | 3.367 | +0.06% | 3.365 | 3.368 |
| 2025-12-24 | Miércoles | 3.365 | +0.02% | 3.362 | 3.366 |
| 2025-12-23 | Martes | 3.365 | -0.07% | 3.360 | 3.368 |
| 2025-12-22 | Lunes | 3.367 | +0.03% | 3.363 | 3.368 |
| 2025-12-20 | Sábado | 3.366 | 0.00% | 3.366 | 3.367 |
| 2025-12-19 | Viernes | 3.366 | -0.03% | 3.366 | 3.370 |
| 2025-12-18 | Jueves | 3.367 | 0.00% | 3.363 | 3.370 |
| 2025-12-17 | Miércoles | 3.367 | -0.09% | 3.364 | 3.372 |
| 2025-12-16 | Martes | 3.370 | +0.01% | 3.367 | 3.371 |
| 2025-12-15 | Lunes | 3.370 | +0.06% | 3.361 | 3.371 |
| 2025-12-13 | Sábado | 3.368 | 0.00% | 3.367 | 3.368 |
| 2025-12-12 | Viernes | 3.368 | +0.02% | 3.360 | 3.410 |
| 2025-12-11 | Jueves | 3.367 | -0.02% | 3.357 | 3.373 |
| 2025-12-10 | Miércoles | 3.368 | +0.14% | 3.362 | 3.373 |
| 2025-12-09 | Martes | 3.363 | +0.01% | 3.362 | 3.367 |
| 2025-12-08 | Lunes | 3.363 | -0.04% | 3.359 | 3.364 |
| 2025-12-06 | Sábado | 3.364 | 0.00% | 3.363 | 3.365 |
| 2025-12-05 | Viernes | 3.364 | +0.06% | 3.359 | 3.401 |
| 2025-12-04 | Jueves | 3.362 | -0.01% | 3.345 | 3.369 |
| 2025-12-03 | Miércoles | 3.363 | -0.16% | 3.361 | 3.369 |
| 2025-12-02 | Martes | 3.368 | -0.14% | 3.366 | 3.374 |
| 2025-12-01 | Lunes | 3.373 | +0.30% | 3.353 | 3.373 |
| 2025-11-29 | Sábado | 3.363 | -0.01% | 3.362 | 3.364 |
| 2025-11-28 | Viernes | 3.363 | -0.11% | 3.360 | 3.370 |
| 2025-11-27 | Jueves | 3.367 | -0.05% | 3.364 | 3.373 |
| 2025-11-26 | Miércoles | 3.369 | -0.11% | 3.354 | 3.374 |