Con corte al 4 de diciembre, el dólar cotiza a 3.362 soles. El precio ha bajado 0.383 soles (-10.23%) desde el inicio del año, cuando cotizaba a $3.746. El precio promedio ha sido de S/3.58.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 3.746 soles, fluctuando entre 3.746 y 3.746 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 3.746 | -0.012 | -0.32% | 3.746 | 3.746 |
| 2025-01-02 | Jueves | 3.757 | +0.011 | +0.29% | 3.746 | 3.757 |
| 2025-01-03 | Viernes | 3.754 | -0.002 | -0.06% | 3.754 | 3.779 |
| 2025-01-04 | Sábado | 3.754 | 0.000 | 0% | 3.754 | 3.754 |
| 2025-01-06 | Lunes | 3.766 | +0.012 | +0.31% | 3.747 | 3.766 |
| 2025-01-07 | Martes | 3.771 | +0.005 | +0.14% | 3.764 | 3.777 |
| 2025-01-08 | Miércoles | 3.782 | +0.011 | +0.28% | 3.771 | 3.786 |
| 2025-01-09 | Jueves | 3.775 | -0.007 | -0.18% | 3.770 | 3.782 |
| 2025-01-10 | Viernes | 3.763 | -0.012 | -0.32% | 3.763 | 3.775 |
| 2025-01-11 | Sábado | 3.763 | 0.000 | 0% | 3.763 | 3.763 |
| 2025-01-13 | Lunes | 3.783 | +0.020 | +0.53% | 3.763 | 3.785 |
| 2025-01-14 | Martes | 3.783 | 0.000 | 0% | 3.752 | 3.786 |
| 2025-01-15 | Miércoles | 3.767 | -0.016 | -0.42% | 3.764 | 3.783 |
| 2025-01-16 | Jueves | 3.767 | 0.000 | 0% | 3.766 | 3.777 |
| 2025-01-17 | Viernes | 3.741 | -0.026 | -0.68% | 3.741 | 3.767 |
| 2025-01-18 | Sábado | 3.741 | 0.000 | 0% | 3.741 | 3.741 |
| 2025-01-20 | Lunes | 3.744 | +0.003 | +0.09% | 3.744 | 3.764 |
| 2025-01-21 | Martes | 3.730 | -0.014 | -0.37% | 3.726 | 3.744 |
| 2025-01-22 | Miércoles | 3.719 | -0.011 | -0.31% | 3.716 | 3.731 |
| 2025-01-23 | Jueves | 3.712 | -0.007 | -0.19% | 3.712 | 3.744 |
| 2025-01-24 | Viernes | 3.712 | 0.000 | 0% | 3.712 | 3.715 |
| 2025-01-25 | Sábado | 3.721 | +0.009 | +0.24% | 3.712 | 3.721 |
| 2025-01-27 | Lunes | 3.744 | +0.023 | +0.62% | 3.707 | 3.744 |
| 2025-01-28 | Martes | 3.736 | -0.008 | -0.21% | 3.736 | 3.748 |
| 2025-01-29 | Miércoles | 3.714 | -0.022 | -0.59% | 3.714 | 3.740 |
| 2025-01-30 | Jueves | 3.714 | 0.000 | 0% | 3.714 | 3.728 |
| 2025-01-31 | Viernes | 3.719 | +0.005 | +0.14% | 3.714 | 3.722 |
| 2025-02-01 | Sábado | 3.719 | 0.000 | 0% | 3.719 | 3.719 |
| 2025-02-03 | Lunes | 3.735 | +0.016 | +0.42% | 3.726 | 3.779 |
| 2025-02-04 | Martes | 3.706 | -0.029 | -0.77% | 3.702 | 3.735 |
| 2025-02-05 | Miércoles | 3.712 | +0.006 | +0.17% | 3.611 | 3.712 |
| 2025-02-06 | Jueves | 3.637 | -0.075 | -2.03% | 3.637 | 3.714 |
| 2025-02-07 | Viernes | 3.710 | +0.073 | +2.02% | 3.632 | 3.710 |
| 2025-02-08 | Sábado | 3.718 | +0.008 | +0.22% | 3.713 | 3.718 |
| 2025-02-10 | Lunes | 3.656 | -0.062 | -1.67% | 3.642 | 3.714 |
| 2025-02-11 | Martes | 3.710 | +0.054 | +1.48% | 3.632 | 3.710 |
| 2025-02-12 | Miércoles | 3.710 | 0.000 | 0% | 3.619 | 3.712 |
| 2025-02-13 | Jueves | 3.712 | +0.002 | +0.05% | 3.625 | 3.712 |
| 2025-02-14 | Viernes | 3.715 | +0.003 | +0.08% | 3.619 | 3.715 |
| 2025-02-15 | Sábado | 3.717 | +0.002 | +0.04% | 3.717 | 3.717 |
| 2025-02-17 | Lunes | 3.628 | -0.088 | -2.37% | 3.623 | 3.628 |
| 2025-02-18 | Martes | 3.623 | -0.005 | -0.14% | 3.620 | 3.699 |
| 2025-02-19 | Miércoles | 3.683 | +0.060 | +1.65% | 3.605 | 3.683 |
| 2025-02-20 | Jueves | 3.688 | +0.005 | +0.14% | 3.604 | 3.688 |
| 2025-02-21 | Viernes | 3.683 | -0.005 | -0.14% | 3.599 | 3.683 |
| 2025-02-22 | Sábado | 3.687 | +0.004 | +0.10% | 3.687 | 3.687 |
| 2025-02-24 | Lunes | 3.608 | -0.078 | -2.13% | 3.590 | 3.685 |
| 2025-02-25 | Martes | 3.682 | +0.074 | +2.05% | 3.605 | 3.682 |
| 2025-02-26 | Miércoles | 3.680 | -0.002 | -0.05% | 3.599 | 3.680 |
| 2025-02-27 | Jueves | 3.680 | 0.000 | 0% | 3.585 | 3.680 |
| 2025-02-28 | Viernes | 3.674 | -0.006 | -0.16% | 3.596 | 3.674 |
| 2025-03-01 | Sábado | 3.725 | +0.051 | +1.39% | 3.725 | 3.725 |
| 2025-03-03 | Lunes | 3.604 | -0.121 | -3.24% | 3.590 | 3.607 |
| 2025-03-04 | Martes | 3.685 | +0.081 | +2.24% | 3.600 | 3.685 |
| 2025-03-05 | Miércoles | 3.668 | -0.017 | -0.46% | 3.587 | 3.668 |
| 2025-03-06 | Jueves | 3.650 | -0.018 | -0.49% | 3.550 | 3.650 |
| 2025-03-07 | Viernes | 3.577 | -0.073 | -2.01% | 3.577 | 3.650 |
| 2025-03-08 | Sábado | 3.751 | +0.174 | +4.88% | 3.751 | 3.847 |
| 2025-03-10 | Lunes | 3.584 | -0.167 | -4.45% | 3.579 | 3.658 |
| 2025-03-11 | Martes | 3.669 | +0.085 | +2.37% | 3.579 | 3.669 |
| 2025-03-12 | Miércoles | 3.597 | -0.072 | -1.97% | 3.593 | 3.660 |
| 2025-03-13 | Jueves | 3.660 | +0.063 | +1.76% | 3.588 | 3.660 |
| 2025-03-14 | Viernes | 3.666 | +0.006 | +0.16% | 3.666 | 3.667 |
| 2025-03-15 | Sábado | 3.656 | -0.010 | -0.27% | 3.652 | 3.668 |
| 2025-03-17 | Lunes | 3.661 | +0.005 | +0.14% | 3.658 | 3.673 |
| 2025-03-18 | Martes | 3.632 | -0.030 | -0.81% | 3.632 | 3.681 |
| 2025-03-19 | Miércoles | 3.622 | -0.010 | -0.27% | 3.622 | 3.635 |
| 2025-03-20 | Jueves | 3.622 | 0.000 | 0% | 3.619 | 3.626 |
| 2025-03-21 | Viernes | 3.624 | +0.002 | +0.06% | 3.618 | 3.624 |
| 2025-03-24 | Lunes | 3.636 | +0.012 | +0.32% | 3.633 | 3.638 |
| 2025-03-25 | Martes | 3.650 | +0.014 | +0.39% | 3.645 | 3.650 |
| 2025-03-26 | Miércoles | 3.725 | +0.075 | +2.07% | 3.634 | 3.725 |
| 2025-03-27 | Jueves | 3.645 | -0.081 | -2.16% | 3.638 | 3.645 |
| 2025-03-28 | Viernes | 3.653 | +0.008 | +0.22% | 3.637 | 3.653 |
| 2025-03-31 | Lunes | 3.673 | +0.020 | +0.55% | 3.615 | 3.673 |
| 2025-04-01 | Martes | 3.673 | 0.000 | 0% | 3.657 | 3.677 |
| 2025-04-02 | Miércoles | 3.677 | +0.005 | +0.12% | 3.672 | 3.677 |
| 2025-04-03 | Jueves | 3.669 | -0.009 | -0.23% | 3.641 | 3.677 |
| 2025-04-04 | Viernes | 3.661 | -0.007 | -0.20% | 3.661 | 3.669 |
| 2025-04-07 | Lunes | 3.669 | +0.007 | +0.20% | 3.669 | 3.682 |
| 2025-04-08 | Martes | 3.745 | +0.077 | +2.09% | 3.669 | 3.745 |
| 2025-04-09 | Miércoles | 3.751 | +0.006 | +0.15% | 3.686 | 3.751 |
| 2025-04-10 | Jueves | 3.718 | -0.032 | -0.86% | 3.718 | 3.761 |
| 2025-04-11 | Viernes | 3.726 | +0.008 | +0.22% | 3.643 | 3.733 |
| 2025-04-14 | Lunes | 3.727 | +0.001 | +0.02% | 3.712 | 3.738 |
| 2025-04-15 | Martes | 3.740 | +0.013 | +0.35% | 3.721 | 3.750 |
| 2025-04-16 | Miércoles | 3.719 | -0.021 | -0.56% | 3.719 | 3.741 |
| 2025-04-17 | Jueves | 3.732 | +0.013 | +0.34% | 3.719 | 3.761 |
| 2025-04-18 | Viernes | 3.732 | -0.0001 | -0.003% | 3.723 | 3.732 |
| 2025-04-19 | Sábado | 3.732 | 0.000 | 0% | 3.732 | 3.732 |
| 2025-04-21 | Lunes | 3.699 | -0.033 | -0.88% | 3.699 | 3.732 |
| 2025-04-22 | Martes | 3.685 | -0.014 | -0.38% | 3.685 | 3.707 |
| 2025-04-23 | Miércoles | 3.689 | +0.004 | +0.11% | 3.682 | 3.697 |
| 2025-04-24 | Jueves | 3.671 | -0.018 | -0.49% | 3.669 | 3.689 |
| 2025-04-25 | Viernes | 3.668 | -0.003 | -0.08% | 3.658 | 3.678 |
| 2025-04-26 | Sábado | 3.668 | +0.0004 | +0.01% | 3.668 | 3.668 |
| 2025-04-28 | Lunes | 3.660 | -0.008 | -0.22% | 3.660 | 3.677 |
| 2025-04-29 | Martes | 3.666 | +0.006 | +0.16% | 3.655 | 3.671 |
| 2025-04-30 | Miércoles | 3.657 | -0.009 | -0.25% | 3.657 | 3.681 |
| 2025-05-01 | Jueves | 3.662 | +0.005 | +0.14% | 3.657 | 3.663 |
| 2025-05-02 | Viernes | 3.649 | -0.014 | -0.37% | 3.641 | 3.662 |
| 2025-05-03 | Sábado | 3.649 | 0.000 | 0% | 3.649 | 3.649 |
| 2025-05-05 | Lunes | 3.664 | +0.015 | +0.41% | 3.638 | 3.664 |
| 2025-05-06 | Martes | 3.653 | -0.011 | -0.30% | 3.647 | 3.668 |
| 2025-05-07 | Miércoles | 3.644 | -0.009 | -0.24% | 3.644 | 3.661 |
| 2025-05-08 | Jueves | 3.634 | -0.010 | -0.27% | 3.630 | 3.644 |
| 2025-05-09 | Viernes | 3.652 | +0.018 | +0.49% | 3.628 | 3.652 |
| 2025-05-10 | Sábado | 3.652 | 0.000 | 0% | 3.652 | 3.652 |
| 2025-05-12 | Lunes | 3.658 | +0.006 | +0.16% | 3.648 | 3.662 |
| 2025-05-13 | Martes | 3.655 | -0.003 | -0.08% | 3.640 | 3.666 |
| 2025-05-14 | Miércoles | 3.673 | +0.018 | +0.49% | 3.655 | 3.680 |
| 2025-05-15 | Jueves | 3.681 | +0.008 | +0.22% | 3.664 | 3.688 |
| 2025-05-16 | Viernes | 3.686 | +0.005 | +0.15% | 3.680 | 3.700 |
| 2025-05-17 | Sábado | 3.686 | 0.000 | 0% | 3.686 | 3.686 |
| 2025-05-19 | Lunes | 3.690 | +0.004 | +0.10% | 3.669 | 3.690 |
| 2025-05-20 | Martes | 3.682 | -0.008 | -0.21% | 3.680 | 3.698 |
| 2025-05-21 | Miércoles | 3.678 | -0.004 | -0.11% | 3.664 | 3.689 |
| 2025-05-22 | Jueves | 3.658 | -0.020 | -0.55% | 3.650 | 3.678 |
| 2025-05-23 | Viernes | 3.656 | -0.002 | -0.05% | 3.642 | 3.661 |
| 2025-05-24 | Sábado | 3.656 | 0.000 | 0% | 3.656 | 3.656 |
| 2025-05-26 | Lunes | 3.652 | -0.004 | -0.11% | 3.650 | 3.660 |
| 2025-05-27 | Martes | 3.650 | -0.002 | -0.05% | 3.650 | 3.657 |
| 2025-05-28 | Miércoles | 3.640 | -0.010 | -0.28% | 3.630 | 3.650 |
| 2025-05-29 | Jueves | 3.621 | -0.019 | -0.51% | 3.617 | 3.640 |
| 2025-05-30 | Viernes | 3.617 | -0.004 | -0.12% | 3.609 | 3.631 |
| 2025-05-31 | Sábado | 3.617 | 0.000 | 0% | 3.617 | 3.617 |
| 2025-06-02 | Lunes | 3.625 | +0.008 | +0.22% | 3.602 | 3.625 |
| 2025-06-03 | Martes | 3.622 | -0.003 | -0.08% | 3.614 | 3.626 |
| 2025-06-04 | Miércoles | 3.614 | -0.008 | -0.22% | 3.607 | 3.625 |
| 2025-06-05 | Jueves | 3.622 | +0.008 | +0.24% | 3.610 | 3.629 |
| 2025-06-06 | Viernes | 3.646 | +0.024 | +0.66% | 3.622 | 3.656 |
| 2025-06-07 | Sábado | 3.646 | 0.000 | 0% | 3.646 | 3.646 |
| 2025-06-09 | Lunes | 3.633 | -0.013 | -0.36% | 3.629 | 3.651 |
| 2025-06-10 | Martes | 3.630 | -0.003 | -0.07% | 3.625 | 3.638 |
| 2025-06-11 | Miércoles | 3.622 | -0.008 | -0.23% | 3.622 | 3.640 |
| 2025-06-12 | Jueves | 3.608 | -0.014 | -0.39% | 3.608 | 3.633 |
| 2025-06-13 | Viernes | 3.619 | +0.011 | +0.31% | 3.605 | 3.619 |
| 2025-06-14 | Sábado | 3.619 | 0.000 | 0% | 3.619 | 3.619 |
| 2025-06-16 | Lunes | 3.598 | -0.021 | -0.59% | 3.595 | 3.620 |
| 2025-06-17 | Martes | 3.610 | +0.012 | +0.35% | 3.594 | 3.617 |
| 2025-06-18 | Miércoles | 3.594 | -0.016 | -0.44% | 3.594 | 3.610 |
| 2025-06-19 | Jueves | 3.589 | -0.005 | -0.14% | 3.579 | 3.594 |
| 2025-06-20 | Viernes | 3.600 | +0.011 | +0.30% | 3.583 | 3.601 |
| 2025-06-21 | Sábado | 3.599 | -0.001 | -0.03% | 3.599 | 3.600 |
| 2025-06-23 | Lunes | 3.590 | -0.009 | -0.25% | 3.587 | 3.605 |
| 2025-06-24 | Martes | 3.578 | -0.012 | -0.33% | 3.561 | 3.594 |
| 2025-06-25 | Miércoles | 3.571 | -0.007 | -0.20% | 3.563 | 3.578 |
| 2025-06-26 | Jueves | 3.548 | -0.023 | -0.64% | 3.548 | 3.571 |
| 2025-06-27 | Viernes | 3.549 | +0.001 | +0.03% | 3.537 | 3.553 |
| 2025-06-28 | Sábado | 3.549 | 0.000 | 0% | 3.549 | 3.549 |
| 2025-06-30 | Lunes | 3.541 | -0.008 | -0.22% | 3.534 | 3.550 |
| 2025-07-01 | Martes | 3.560 | +0.019 | +0.54% | 3.532 | 3.561 |
| 2025-07-02 | Miércoles | 3.547 | -0.013 | -0.36% | 3.544 | 3.560 |
| 2025-07-03 | Jueves | 3.544 | -0.004 | -0.10% | 3.533 | 3.560 |
| 2025-07-04 | Viernes | 3.547 | +0.003 | +0.08% | 3.535 | 3.554 |
| 2025-07-05 | Sábado | 3.547 | 0.000 | 0% | 3.547 | 3.547 |
| 2025-07-07 | Lunes | 3.563 | +0.016 | +0.45% | 3.547 | 3.565 |
| 2025-07-08 | Martes | 3.541 | -0.022 | -0.61% | 3.541 | 3.565 |
| 2025-07-09 | Miércoles | 3.549 | +0.008 | +0.21% | 3.540 | 3.553 |
| 2025-07-10 | Jueves | 3.545 | -0.004 | -0.12% | 3.541 | 3.556 |
| 2025-07-11 | Viernes | 3.552 | +0.008 | +0.21% | 3.541 | 3.554 |
| 2025-07-12 | Sábado | 3.552 | 0.000 | 0% | 3.552 | 3.552 |
| 2025-07-14 | Lunes | 3.565 | +0.013 | +0.37% | 3.552 | 3.571 |
| 2025-07-15 | Martes | 3.560 | -0.006 | -0.16% | 3.555 | 3.570 |
| 2025-07-16 | Miércoles | 3.545 | -0.015 | -0.42% | 3.544 | 3.561 |
| 2025-07-17 | Jueves | 3.559 | +0.014 | +0.41% | 3.544 | 3.561 |
| 2025-07-18 | Viernes | 3.565 | +0.005 | +0.15% | 3.551 | 3.568 |
| 2025-07-19 | Sábado | 3.565 | 0.000 | 0% | 3.565 | 3.565 |
| 2025-07-21 | Lunes | 3.559 | -0.006 | -0.16% | 3.555 | 3.566 |
| 2025-07-22 | Martes | 3.554 | -0.005 | -0.14% | 3.548 | 3.565 |
| 2025-07-23 | Miércoles | 3.554 | -0.001 | -0.01% | 3.554 | 3.563 |
| 2025-07-24 | Jueves | 3.541 | -0.013 | -0.36% | 3.536 | 3.554 |
| 2025-07-25 | Viernes | 3.544 | +0.003 | +0.08% | 3.535 | 3.551 |
| 2025-07-26 | Sábado | 3.544 | 0.000 | 0% | 3.544 | 3.544 |
| 2025-07-28 | Lunes | 3.543 | -0.001 | -0.03% | 3.543 | 3.643 |
| 2025-07-29 | Martes | 3.550 | +0.007 | +0.21% | 3.543 | 3.550 |
| 2025-07-30 | Miércoles | 3.568 | +0.018 | +0.52% | 3.544 | 3.570 |
| 2025-07-31 | Jueves | 3.591 | +0.023 | +0.63% | 3.568 | 3.595 |
| 2025-08-01 | Viernes | 3.580 | -0.011 | -0.31% | 3.576 | 3.693 |
| 2025-08-02 | Sábado | 3.580 | 0.000 | 0% | 3.580 | 3.580 |
| 2025-08-04 | Lunes | 3.564 | -0.015 | -0.43% | 3.563 | 3.580 |
| 2025-08-05 | Martes | 3.554 | -0.011 | -0.29% | 3.547 | 3.570 |
| 2025-08-06 | Miércoles | 3.554 | +0.0003 | +0.01% | 3.554 | 3.554 |
| 2025-08-07 | Jueves | 3.538 | -0.016 | -0.46% | 3.536 | 3.555 |
| 2025-08-08 | Viernes | 3.522 | -0.016 | -0.44% | 3.520 | 3.540 |
| 2025-08-09 | Sábado | 3.521 | -0.001 | -0.04% | 3.521 | 3.521 |
| 2025-08-11 | Lunes | 3.532 | +0.011 | +0.32% | 3.521 | 3.534 |
| 2025-08-12 | Martes | 3.528 | -0.004 | -0.12% | 3.514 | 3.532 |
| 2025-08-13 | Miércoles | 3.540 | +0.012 | +0.35% | 3.522 | 3.544 |
| 2025-08-14 | Jueves | 3.562 | +0.022 | +0.62% | 3.539 | 3.570 |
| 2025-08-15 | Viernes | 3.557 | -0.005 | -0.14% | 3.554 | 3.568 |
| 2025-08-16 | Sábado | 3.557 | 0.000 | 0% | 3.557 | 3.557 |
| 2025-08-18 | Lunes | 3.542 | -0.015 | -0.42% | 3.539 | 3.562 |
| 2025-08-19 | Martes | 3.493 | -0.050 | -1.40% | 3.493 | 3.542 |
| 2025-08-20 | Miércoles | 3.486 | -0.007 | -0.21% | 3.486 | 3.532 |
| 2025-08-21 | Jueves | 3.514 | +0.029 | +0.83% | 3.465 | 3.543 |
| 2025-08-22 | Viernes | 3.487 | -0.027 | -0.77% | 3.487 | 3.528 |
| 2025-08-23 | Sábado | 3.487 | 0.000 | 0% | 3.487 | 3.487 |
| 2025-08-25 | Lunes | 3.500 | +0.012 | +0.36% | 3.487 | 3.535 |
| 2025-08-26 | Martes | 3.548 | +0.048 | +1.38% | 3.500 | 3.548 |
| 2025-08-27 | Miércoles | 3.549 | +0.001 | +0.02% | 3.545 | 3.561 |
| 2025-08-28 | Jueves | 3.539 | -0.010 | -0.27% | 3.534 | 3.550 |
| 2025-08-29 | Viernes | 3.532 | -0.007 | -0.21% | 3.525 | 3.539 |
| 2025-08-30 | Sábado | 3.532 | 0.000 | 0% | 3.532 | 3.532 |
| 2025-09-01 | Lunes | 3.534 | +0.003 | +0.08% | 3.525 | 3.536 |
| 2025-09-02 | Martes | 3.538 | +0.003 | +0.09% | 3.534 | 3.545 |
| 2025-09-03 | Miércoles | 3.532 | -0.006 | -0.17% | 3.525 | 3.538 |
| 2025-09-04 | Jueves | 3.525 | -0.007 | -0.19% | 3.523 | 3.539 |
| 2025-09-05 | Viernes | 3.520 | -0.005 | -0.14% | 3.511 | 3.525 |
| 2025-09-06 | Sábado | 3.520 | 0.000 | 0% | 3.520 | 3.520 |
| 2025-09-08 | Lunes | 3.520 | 0.000 | 0% | 3.511 | 3.520 |
| 2025-09-09 | Martes | 3.520 | 0.000 | 0% | 3.423 | 3.520 |
| 2025-09-10 | Miércoles | 3.480 | -0.040 | -1.13% | 3.478 | 3.520 |
| 2025-09-11 | Jueves | 3.487 | +0.007 | +0.21% | 3.470 | 3.488 |
| 2025-09-12 | Viernes | 3.491 | +0.003 | +0.09% | 3.482 | 3.520 |
| 2025-09-13 | Sábado | 3.491 | +0.0003 | +0.01% | 3.491 | 3.491 |
| 2025-09-15 | Lunes | 3.489 | -0.002 | -0.06% | 3.480 | 3.499 |
| 2025-09-16 | Martes | 3.478 | -0.011 | -0.32% | 3.478 | 3.492 |
| 2025-09-17 | Miércoles | 3.474 | -0.004 | -0.11% | 3.469 | 3.487 |
| 2025-09-18 | Jueves | 3.482 | +0.008 | +0.23% | 3.468 | 3.488 |
| 2025-09-19 | Viernes | 3.498 | +0.016 | +0.46% | 3.481 | 3.498 |
| 2025-09-20 | Sábado | 3.498 | 0.000 | 0% | 3.498 | 3.498 |
| 2025-09-22 | Lunes | 3.501 | +0.003 | +0.08% | 3.493 | 3.509 |
| 2025-09-23 | Martes | 3.498 | -0.003 | -0.09% | 3.491 | 3.502 |
| 2025-09-24 | Miércoles | 3.499 | +0.002 | +0.05% | 3.497 | 3.511 |
| 2025-09-25 | Jueves | 3.501 | +0.002 | +0.04% | 3.496 | 3.510 |
| 2025-09-26 | Viernes | 3.491 | -0.010 | -0.29% | 3.488 | 3.524 |
| 2025-09-27 | Sábado | 3.490 | -0.0005 | -0.01% | 3.490 | 3.491 |
| 2025-09-29 | Lunes | 3.478 | -0.013 | -0.36% | 3.473 | 3.492 |
| 2025-09-30 | Martes | 3.470 | -0.008 | -0.23% | 3.461 | 3.479 |
| 2025-10-01 | Miércoles | 3.475 | +0.005 | +0.15% | 3.458 | 3.477 |
| 2025-10-02 | Jueves | 3.473 | -0.001 | -0.04% | 3.473 | 3.491 |
| 2025-10-03 | Viernes | 3.460 | -0.013 | -0.38% | 3.456 | 3.475 |
| 2025-10-04 | Sábado | 3.460 | +0.0002 | +0.01% | 3.460 | 3.460 |
| 2025-10-06 | Lunes | 3.459 | -0.001 | -0.04% | 3.448 | 3.465 |
| 2025-10-07 | Martes | 3.440 | -0.019 | -0.55% | 3.440 | 3.459 |
| 2025-10-08 | Miércoles | 3.443 | +0.003 | +0.08% | 3.436 | 3.443 |
| 2025-10-09 | Jueves | 3.427 | -0.015 | -0.44% | 3.422 | 3.443 |
| 2025-10-10 | Viernes | 3.438 | +0.011 | +0.31% | 3.419 | 3.445 |
| 2025-10-11 | Sábado | 3.433 | -0.005 | -0.13% | 3.433 | 3.433 |
| 2025-10-13 | Lunes | 3.424 | -0.010 | -0.28% | 3.420 | 3.434 |
| 2025-10-14 | Martes | 3.424 | -0.0001 | -0.003% | 3.416 | 3.436 |
| 2025-10-15 | Miércoles | 3.403 | -0.021 | -0.62% | 3.395 | 3.425 |
| 2025-10-16 | Jueves | 3.385 | -0.017 | -0.51% | 3.380 | 3.413 |
| 2025-10-17 | Viernes | 3.378 | -0.007 | -0.22% | 3.377 | 3.393 |
| 2025-10-18 | Sábado | 3.377 | -0.001 | -0.01% | 3.377 | 3.378 |
| 2025-10-20 | Lunes | 3.371 | -0.006 | -0.19% | 3.360 | 3.381 |
| 2025-10-21 | Martes | 3.389 | +0.018 | +0.54% | 3.371 | 3.394 |
| 2025-10-22 | Miércoles | 3.406 | +0.017 | +0.49% | 3.385 | 3.406 |
| 2025-10-23 | Jueves | 3.393 | -0.013 | -0.39% | 3.390 | 3.409 |
| 2025-10-24 | Viernes | 3.382 | -0.010 | -0.30% | 3.369 | 3.392 |
| 2025-10-25 | Sábado | 3.383 | +0.0002 | +0.01% | 3.382 | 3.383 |
| 2025-10-27 | Lunes | 3.384 | +0.001 | +0.04% | 3.369 | 3.387 |
| 2025-10-28 | Martes | 3.366 | -0.018 | -0.52% | 3.366 | 3.395 |
| 2025-10-29 | Miércoles | 3.394 | +0.028 | +0.82% | 3.383 | 3.394 |
| 2025-10-30 | Jueves | 3.380 | -0.014 | -0.40% | 3.380 | 3.403 |
| 2025-10-31 | Viernes | 3.364 | -0.016 | -0.47% | 3.343 | 3.385 |
| 2025-11-03 | Lunes | 3.375 | +0.010 | +0.31% | 3.360 | 3.382 |
| 2025-11-04 | Martes | 3.384 | +0.009 | +0.27% | 3.374 | 3.390 |
| 2025-11-05 | Miércoles | 3.369 | -0.015 | -0.45% | 3.365 | 3.384 |
| 2025-11-06 | Jueves | 3.374 | +0.005 | +0.15% | 3.365 | 3.377 |
| 2025-11-07 | Viernes | 3.375 | +0.001 | +0.03% | 3.371 | 3.377 |
| 2025-11-08 | Sábado | 3.375 | 0.000 | 0% | 3.375 | 3.375 |
| 2025-11-10 | Lunes | 3.366 | -0.008 | -0.25% | 3.364 | 3.375 |
| 2025-11-11 | Martes | 3.365 | -0.002 | -0.04% | 3.351 | 3.368 |
| 2025-11-12 | Miércoles | 3.367 | +0.003 | +0.08% | 3.362 | 3.370 |
| 2025-11-13 | Jueves | 3.373 | +0.005 | +0.16% | 3.358 | 3.373 |
| 2025-11-14 | Viernes | 3.362 | -0.011 | -0.32% | 3.362 | 3.377 |
| 2025-11-15 | Sábado | 3.362 | 0.000 | 0% | 3.362 | 3.365 |
| 2025-11-17 | Lunes | 3.360 | -0.002 | -0.07% | 3.359 | 3.364 |
| 2025-11-18 | Martes | 3.367 | +0.007 | +0.21% | 3.358 | 3.372 |
| 2025-11-19 | Miércoles | 3.379 | +0.012 | +0.36% | 3.367 | 3.380 |
| 2025-11-20 | Jueves | 3.379 | -0.0001 | -0.003% | 3.373 | 3.385 |
| 2025-11-21 | Viernes | 3.385 | +0.006 | +0.18% | 3.378 | 3.391 |
| 2025-11-24 | Lunes | 3.384 | -0.001 | -0.03% | 3.379 | 3.458 |
| 2025-11-25 | Martes | 3.372 | -0.011 | -0.33% | 3.368 | 3.447 |
| 2025-11-26 | Miércoles | 3.369 | -0.004 | -0.11% | 3.354 | 3.374 |
| 2025-11-27 | Jueves | 3.367 | -0.002 | -0.05% | 3.364 | 3.373 |
| 2025-11-28 | Viernes | 3.363 | -0.004 | -0.11% | 3.360 | 3.370 |
| 2025-11-29 | Sábado | 3.363 | -0.0004 | -0.01% | 3.362 | 3.364 |
| 2025-12-01 | Lunes | 3.373 | +0.010 | +0.30% | 3.353 | 3.373 |
| 2025-12-02 | Martes | 3.368 | -0.005 | -0.14% | 3.366 | 3.374 |
| 2025-12-03 | Miércoles | 3.363 | -0.005 | -0.16% | 3.361 | 3.369 |
| 2025-12-04 | Jueves | 3.362 | -0.0004 | -0.01% | 3.345 | 3.369 |