Dólar a soles
PRECIO HOY
S/3.394
-0.2% -0.00672
Mínimo S/3.371
Máximo S/3.415
Apertura S/3.401
Cierre S/3.394
Verificado hace 3 minutos - Jun. 16, 12:31 pm EDT
VARIACIÓN
| 1 semana: | -0.40% |
| 1 mes: | -0.97% |
| 6 meses: | +0.91% |
| 1 año: | -5.46% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a S/3.401 soles en el mercado spot, aumentando 0.01% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/3.374 soles y un máximo de S/3.405 soles.
El dólar ha bajado 0.014 soles (-0.4%) en la última semana y ha bajado 0.033 soles (-0.97%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.46% respecto a la cotización de $3.598 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 3.401 | +0.01% | 3.374 | 3.405 |
| 2026-06-14 | Domingo | 3.401 | 0.00% | 3.393 | 3.404 |
| 2026-06-13 | Sábado | 3.401 | -0.01% | 3.397 | 3.403 |
| 2026-06-12 | Viernes | 3.401 | +0.03% | 3.381 | 3.405 |
| 2026-06-11 | Jueves | 3.400 | -0.16% | 3.378 | 3.410 |
| 2026-06-10 | Miércoles | 3.405 | -0.27% | 3.391 | 3.425 |
| 2026-06-09 | Martes | 3.415 | -1.57% | 3.363 | 3.484 |
| 2026-06-08 | Lunes | 3.469 | -0.04% | 3.456 | 3.517 |
| 2026-06-07 | Domingo | 3.471 | -0.02% | 3.469 | 3.472 |
| 2026-06-06 | Sábado | 3.471 | 0.00% | 3.453 | 3.478 |
| 2026-06-05 | Viernes | 3.471 | +2.00% | 3.400 | 3.472 |
| 2026-06-04 | Jueves | 3.403 | -0.06% | 3.399 | 3.417 |
| 2026-06-03 | Miércoles | 3.405 | +0.04% | 3.400 | 3.418 |
| 2026-06-02 | Martes | 3.404 | +0.11% | 3.396 | 3.411 |
| 2026-06-01 | Lunes | 3.400 | +0.04% | 3.394 | 3.418 |
| 2026-05-31 | Domingo | 3.399 | -0.02% | 3.398 | 3.413 |
| 2026-05-30 | Sábado | 3.399 | -0.02% | 3.399 | 3.404 |
| 2026-05-29 | Viernes | 3.400 | -0.27% | 3.393 | 3.416 |
| 2026-05-28 | Jueves | 3.409 | +0.05% | 3.403 | 3.420 |
| 2026-05-27 | Miércoles | 3.407 | +0.06% | 3.399 | 3.421 |
| 2026-05-26 | Martes | 3.405 | -0.16% | 3.402 | 3.421 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.410 | +0.17% | 3.395 | 3.423 |
| 2026-05-24 | Domingo | 3.405 | -0.48% | 3.391 | 3.428 |
| 2026-05-23 | Sábado | 3.421 | +0.18% | 3.404 | 3.421 |
| 2026-05-22 | Viernes | 3.415 | +0.16% | 3.409 | 3.421 |
| 2026-05-21 | Jueves | 3.410 | -0.08% | 3.407 | 3.417 |
| 2026-05-20 | Miércoles | 3.412 | -0.31% | 3.411 | 3.427 |
| 2026-05-19 | Martes | 3.423 | +0.03% | 3.420 | 3.432 |
| 2026-05-18 | Lunes | 3.422 | -0.33% | 3.421 | 3.436 |
| 2026-05-17 | Domingo | 3.434 | -0.02% | 3.431 | 3.435 |
| 2026-05-16 | Sábado | 3.434 | +0.02% | 3.431 | 3.435 |
| 2026-05-15 | Viernes | 3.434 | +0.01% | 3.421 | 3.441 |
| 2026-05-14 | Jueves | 3.433 | +0.32% | 3.409 | 3.438 |
| 2026-05-13 | Miércoles | 3.422 | -0.30% | 3.417 | 3.435 |
| 2026-05-12 | Martes | 3.433 | +0.12% | 3.425 | 3.435 |
| 2026-05-11 | Lunes | 3.428 | -0.24% | 3.428 | 3.438 |
| 2026-05-10 | Domingo | 3.437 | -0.04% | 3.429 | 3.443 |
| 2026-05-09 | Sábado | 3.438 | -0.14% | 3.430 | 3.479 |
| 2026-05-08 | Viernes | 3.443 | -0.42% | 3.435 | 3.471 |
| 2026-05-07 | Jueves | 3.458 | -0.15% | 3.456 | 3.467 |
| 2026-05-06 | Miércoles | 3.463 | -0.73% | 3.461 | 3.496 |
| 2026-05-05 | Martes | 3.488 | -0.50% | 3.483 | 3.509 |
| 2026-05-04 | Lunes | 3.506 | -0.17% | 3.505 | 3.526 |
| 2026-05-03 | Domingo | 3.512 | +0.13% | 3.506 | 3.515 |
| 2026-05-02 | Sábado | 3.507 | -0.01% | 3.506 | 3.527 |
2026-05-01*  Día festivo en Perú Día festivo en Perú | Viernes | 3.508 | -0.24% | 3.505 | 3.519 |
| 2026-04-30 | Jueves | 3.516 | -0.22% | 3.508 | 3.525 |
| 2026-04-29 | Miércoles | 3.524 | +0.29% | 3.510 | 3.533 |
| 2026-04-28 | Martes | 3.514 | +0.39% | 3.498 | 3.521 |
| 2026-04-27 | Lunes | 3.500 | +0.87% | 3.460 | 3.518 |
| 2026-04-26 | Domingo | 3.470 | -0.45% | 3.457 | 3.487 |
| 2026-04-25 | Sábado | 3.486 | +0.16% | 3.461 | 3.488 |
| 2026-04-24 | Viernes | 3.480 | +0.39% | 3.462 | 3.484 |
| 2026-04-23 | Jueves | 3.467 | +0.71% | 3.441 | 3.468 |
| 2026-04-22 | Miércoles | 3.442 | +0.18% | 3.434 | 3.447 |
| 2026-04-21 | Martes | 3.436 | +0.02% | 3.432 | 3.439 |
| 2026-04-20 | Lunes | 3.435 | -0.51% | 3.432 | 3.457 |
| 2026-04-19 | Domingo | 3.453 | +0.54% | 3.428 | 3.457 |
| 2026-04-18 | Sábado | 3.435 | -0.01% | 3.433 | 3.437 |
| 2026-04-17 | Viernes | 3.435 | -0.13% | 3.430 | 3.442 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.