Dólar a soles
PRECIO HOY
S/3.418
0.01% +0.00035
Mínimo S/3.416
Máximo S/3.418
Apertura S/3.418
Cierre S/3.418
Verificado hace 1 segundo - Mar. 17, 6:26 pm EDT
VARIACIÓN
| 1 semana: | -0.37% |
| 1 mes: | +2.13% |
| 6 meses: | -1.62% |
| 1 año: | -6.65% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a S/3.418 soles en el mercado spot, disminuyendo 0.13% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/3.402 soles y un máximo de S/3.435 soles.
El dólar ha bajado 0.013 soles (-0.37%) en la última semana y ha subido 0.071 soles (+2.13%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 6.65% respecto a la cotización de $3.661 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 3.418 | -0.13% | 3.402 | 3.435 |
| 2026-03-16 | Lunes | 3.422 | -0.82% | 3.419 | 3.457 |
| 2026-03-15 | Domingo | 3.450 | -0.26% | 3.441 | 3.460 |
| 2026-03-14 | Sábado | 3.459 | +0.26% | 3.449 | 3.459 |
| 2026-03-13 | Viernes | 3.450 | +0.04% | 3.427 | 3.467 |
| 2026-03-12 | Jueves | 3.449 | +0.85% | 3.418 | 3.453 |
| 2026-03-11 | Miércoles | 3.420 | -0.30% | 3.407 | 3.464 |
| 2026-03-10 | Martes | 3.430 | -1.68% | 3.413 | 3.491 |
| 2026-03-09 | Lunes | 3.489 | +1.37% | 3.420 | 3.493 |
| 2026-03-08 | Domingo | 3.442 | -1.13% | 3.425 | 3.483 |
| 2026-03-07 | Sábado | 3.481 | +0.44% | 3.461 | 3.481 |
| 2026-03-06 | Viernes | 3.466 | +1.05% | 3.407 | 3.496 |
| 2026-03-05 | Jueves | 3.430 | +0.59% | 3.407 | 3.450 |
| 2026-03-04 | Miércoles | 3.410 | -0.24% | 3.387 | 3.421 |
| 2026-03-03 | Martes | 3.418 | +1.59% | 3.357 | 3.432 |
| 2026-03-02 | Lunes | 3.364 | +0.28% | 3.351 | 3.368 |
| 2026-03-01 | Domingo | 3.355 | 0.00% | 3.354 | 3.356 |
| 2026-02-28 | Sábado | 3.355 | -0.02% | 3.355 | 3.356 |
| 2026-02-27 | Viernes | 3.355 | 0.00% | 3.353 | 3.357 |
| 2026-02-26 | Jueves | 3.355 | -0.04% | 3.342 | 3.357 |
| 2026-02-25 | Miércoles | 3.357 | -0.09% | 3.354 | 3.390 |
| 2026-02-24 | Martes | 3.360 | +0.15% | 3.354 | 3.362 |
| 2026-02-23 | Lunes | 3.355 | -0.08% | 3.340 | 3.365 |
| 2026-02-22 | Domingo | 3.357 | -0.08% | 3.352 | 3.362 |
| 2026-02-21 | Sábado | 3.360 | -0.04% | 3.357 | 3.362 |
| 2026-02-20 | Viernes | 3.362 | -0.02% | 3.353 | 3.365 |
| 2026-02-19 | Jueves | 3.362 | +0.29% | 3.350 | 3.369 |
| 2026-02-18 | Miércoles | 3.353 | +0.19% | 3.343 | 3.354 |
| 2026-02-17 | Martes | 3.346 | -0.14% | 3.344 | 3.359 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.351 | -0.04% | 3.349 | 3.355 |
| 2026-02-15 | Domingo | 3.352 | -0.03% | 3.352 | 3.354 |
| 2026-02-14 | Sábado | 3.354 | +0.01% | 3.353 | 3.354 |
| 2026-02-13 | Viernes | 3.353 | -0.06% | 3.352 | 3.358 |
| 2026-02-12 | Jueves | 3.355 | -0.01% | 3.353 | 3.363 |
| 2026-02-11 | Miércoles | 3.355 | -0.07% | 3.353 | 3.360 |
| 2026-02-10 | Martes | 3.358 | -0.13% | 3.348 | 3.363 |
| 2026-02-09 | Lunes | 3.362 | +0.06% | 3.355 | 3.363 |
| 2026-02-08 | Domingo | 3.360 | +0.01% | 3.360 | 3.360 |
| 2026-02-07 | Sábado | 3.360 | -0.05% | 3.358 | 3.368 |
| 2026-02-06 | Viernes | 3.362 | -0.09% | 3.359 | 3.369 |
| 2026-02-05 | Jueves | 3.365 | +0.12% | 3.359 | 3.371 |
| 2026-02-04 | Miércoles | 3.360 | -0.09% | 3.353 | 3.367 |
| 2026-02-03 | Martes | 3.364 | -0.09% | 3.358 | 3.377 |
| 2026-02-02 | Lunes | 3.366 | -0.13% | 3.362 | 3.376 |
| 2026-02-01 | Domingo | 3.371 | +0.10% | 3.359 | 3.374 |
| 2026-01-31 | Sábado | 3.367 | +0.31% | 3.355 | 3.374 |
| 2026-01-30 | Viernes | 3.357 | +0.40% | 3.342 | 3.372 |
| 2026-01-29 | Jueves | 3.344 | -0.04% | 3.340 | 3.347 |
| 2026-01-28 | Miércoles | 3.345 | -0.09% | 3.334 | 3.349 |
| 2026-01-27 | Martes | 3.348 | -0.12% | 3.346 | 3.353 |
| 2026-01-26 | Lunes | 3.352 | +0.45% | 3.317 | 3.355 |
| 2026-01-25 | Domingo | 3.337 | -0.65% | 3.328 | 3.360 |
| 2026-01-24 | Sábado | 3.359 | +0.17% | 3.353 | 3.362 |
| 2026-01-23 | Viernes | 3.354 | -0.04% | 3.352 | 3.359 |
| 2026-01-22 | Jueves | 3.355 | -0.07% | 3.354 | 3.361 |
| 2026-01-21 | Miércoles | 3.357 | -0.05% | 3.353 | 3.359 |
| 2026-01-20 | Martes | 3.359 | +0.04% | 3.355 | 3.361 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.357 | -0.03% | 3.357 | 3.361 |
| 2026-01-18 | Domingo | 3.358 | -0.15% | 3.357 | 3.366 |
| 2026-01-17 | Sábado | 3.363 | +0.10% | 3.357 | 3.368 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.