Dólar a soles
PRECIO HOY
S/3.356
-0.04% -0.00141
Mínimo S/3.355
Máximo S/3.374
Apertura S/3.357
Cierre S/3.356
Verificado hace 35 segundos - Ene. 31, 8:31 am EST
VARIACIÓN
| 1 semana: | +0.10% |
| 1 mes: | -0.20% |
| 6 meses: | -5.92% |
| 1 año: | -9.60% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a S/3.357 soles en el mercado spot, aumentando 0.4% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/3.342 soles y un máximo de S/3.372 soles.
El dólar ha subido 0.003 soles (+0.1%) en la última semana y ha bajado 0.007 soles (-0.2%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 9.6% respecto a la cotización de $3.714 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 3.357 | +0.40% | 3.342 | 3.372 |
| 2026-01-29 | Jueves | 3.344 | -0.04% | 3.340 | 3.347 |
| 2026-01-28 | Miércoles | 3.345 | -0.09% | 3.334 | 3.349 |
| 2026-01-27 | Martes | 3.348 | -0.12% | 3.346 | 3.353 |
| 2026-01-26 | Lunes | 3.352 | +0.45% | 3.317 | 3.355 |
| 2026-01-25 | Domingo | 3.337 | -0.65% | 3.328 | 3.360 |
| 2026-01-24 | Sábado | 3.359 | +0.17% | 3.353 | 3.362 |
| 2026-01-23 | Viernes | 3.354 | -0.04% | 3.352 | 3.359 |
| 2026-01-22 | Jueves | 3.355 | -0.07% | 3.354 | 3.361 |
| 2026-01-21 | Miércoles | 3.357 | -0.05% | 3.353 | 3.359 |
| 2026-01-20 | Martes | 3.359 | +0.04% | 3.355 | 3.361 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3.357 | -0.03% | 3.357 | 3.361 |
| 2026-01-18 | Domingo | 3.358 | -0.15% | 3.357 | 3.366 |
| 2026-01-17 | Sábado | 3.363 | +0.10% | 3.357 | 3.368 |
| 2026-01-16 | Viernes | 3.360 | +0.01% | 3.358 | 3.364 |
| 2026-01-15 | Jueves | 3.360 | -0.01% | 3.358 | 3.363 |
| 2026-01-14 | Miércoles | 3.360 | -0.01% | 3.357 | 3.365 |
| 2026-01-13 | Martes | 3.360 | -0.05% | 3.356 | 3.367 |
| 2026-01-12 | Lunes | 3.362 | +0.01% | 3.358 | 3.367 |
| 2026-01-11 | Domingo | 3.361 | 0.00% | 3.361 | 3.366 |
| 2026-01-10 | Sábado | 3.361 | -0.02% | 3.360 | 3.364 |
| 2026-01-09 | Viernes | 3.362 | 0.00% | 3.360 | 3.368 |
| 2026-01-08 | Jueves | 3.362 | -0.05% | 3.361 | 3.367 |
| 2026-01-07 | Miércoles | 3.364 | +0.04% | 3.360 | 3.365 |
| 2026-01-06 | Martes | 3.363 | -0.03% | 3.354 | 3.366 |
| 2026-01-05 | Lunes | 3.364 | +0.04% | 3.358 | 3.371 |
| 2026-01-03 | Sábado | 3.362 | +0.04% | 3.360 | 3.364 |
| 2026-01-02 | Viernes | 3.361 | 0.00% | 3.358 | 3.365 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Perú Día festivo en Perú | Jueves | 3.361 | -0.08% | 3.359 | 3.363 |
| 2025-12-31 | Miércoles | 3.363 | -0.01% | 3.362 | 3.369 |
| 2025-12-30 | Martes | 3.364 | -0.06% | 3.362 | 3.367 |
| 2025-12-29 | Lunes | 3.366 | -0.03% | 3.365 | 3.370 |
| 2025-12-27 | Sábado | 3.367 | 0.00% | 3.366 | 3.368 |
| 2025-12-26 | Viernes | 3.367 | -0.01% | 3.365 | 3.371 |
| 2025-12-25 | Jueves | 3.367 | +0.06% | 3.365 | 3.368 |
| 2025-12-24 | Miércoles | 3.365 | +0.02% | 3.362 | 3.366 |
| 2025-12-23 | Martes | 3.365 | -0.07% | 3.360 | 3.368 |
| 2025-12-22 | Lunes | 3.367 | +0.03% | 3.363 | 3.368 |
| 2025-12-20 | Sábado | 3.366 | 0.00% | 3.366 | 3.367 |
| 2025-12-19 | Viernes | 3.366 | -0.03% | 3.366 | 3.370 |
| 2025-12-18 | Jueves | 3.367 | 0.00% | 3.363 | 3.370 |
| 2025-12-17 | Miércoles | 3.367 | -0.09% | 3.364 | 3.372 |
| 2025-12-16 | Martes | 3.370 | +0.01% | 3.367 | 3.371 |
| 2025-12-15 | Lunes | 3.370 | +0.06% | 3.361 | 3.371 |
| 2025-12-13 | Sábado | 3.368 | 0.00% | 3.367 | 3.368 |
| 2025-12-12 | Viernes | 3.368 | +0.02% | 3.360 | 3.410 |
| 2025-12-11 | Jueves | 3.367 | -0.02% | 3.357 | 3.373 |
| 2025-12-10 | Miércoles | 3.368 | +0.14% | 3.362 | 3.373 |
| 2025-12-09 | Martes | 3.363 | +0.01% | 3.362 | 3.367 |
| 2025-12-08 | Lunes | 3.363 | -0.04% | 3.359 | 3.364 |
| 2025-12-06 | Sábado | 3.364 | 0.00% | 3.363 | 3.365 |
| 2025-12-05 | Viernes | 3.364 | +0.06% | 3.359 | 3.401 |
| 2025-12-04 | Jueves | 3.362 | -0.01% | 3.345 | 3.369 |
| 2025-12-03 | Miércoles | 3.363 | -0.16% | 3.361 | 3.369 |
| 2025-12-02 | Martes | 3.368 | -0.14% | 3.366 | 3.374 |
| 2025-12-01 | Lunes | 3.373 | +0.30% | 3.353 | 3.373 |
| 2025-11-29 | Sábado | 3.363 | -0.01% | 3.362 | 3.364 |
| 2025-11-28 | Viernes | 3.363 | -0.11% | 3.360 | 3.370 |
| 2025-11-27 | Jueves | 3.367 | -0.05% | 3.364 | 3.373 |
| 2025-11-26 | Miércoles | 3.369 | -0.11% | 3.354 | 3.374 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.