Con corte al 1 de mayo, el dólar cotiza a 9.281 coronas noruegas. El precio ha bajado 0.807 coronas (-8%) desde el inicio del año, cuando cotizaba a $10.09. El precio promedio ha sido de kr9.66.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 10.09 coronas noruegas, fluctuando entre 10.08 y 10.10 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 10.09 | +0.02 | +0.18% | 10.08 | 10.10 |
| 2026-01-02 | Viernes | 10.06 | -0.03 | -0.27% | 10.04 | 10.09 |
| 2026-01-03 | Sábado | 10.06 | +0.004 | +0.04% | 10.06 | 10.07 |
| 2026-01-05 | Lunes | 10.03 | -0.04 | -0.39% | 10.02 | 10.11 |
| 2026-01-06 | Martes | 10.05 | +0.03 | +0.25% | 10.00 | 10.06 |
| 2026-01-07 | Miércoles | 10.08 | +0.02 | +0.24% | 10.04 | 10.09 |
| 2026-01-08 | Jueves | 10.09 | +0.01 | +0.11% | 10.07 | 10.13 |
| 2026-01-09 | Viernes | 10.10 | +0.01 | +0.14% | 10.05 | 10.13 |
| 2026-01-10 | Sábado | 10.10 | -0.002 | -0.02% | 10.09 | 10.11 |
| 2026-01-11 | Domingo | 10.09 | -0.004 | -0.04% | 10.09 | 10.11 |
| 2026-01-12 | Lunes | 10.07 | -0.02 | -0.24% | 10.04 | 10.10 |
| 2026-01-13 | Martes | 10.09 | +0.02 | +0.22% | 10.06 | 10.10 |
| 2026-01-14 | Miércoles | 10.05 | -0.04 | -0.40% | 10.04 | 10.10 |
| 2026-01-15 | Jueves | 10.11 | +0.06 | +0.58% | 10.05 | 10.13 |
| 2026-01-16 | Viernes | 10.09 | -0.02 | -0.16% | 10.07 | 10.12 |
| 2026-01-17 | Sábado | 10.10 | +0.003 | +0.03% | 10.09 | 10.11 |
| 2026-01-18 | Domingo | 10.11 | +0.01 | +0.13% | 10.08 | 10.12 |
| 2026-01-19 | Lunes | 10.06 | -0.05 | -0.47% | 10.05 | 10.11 |
| 2026-01-20 | Martes | 9.996 | -0.066 | -0.66% | 9.965 | 10.07 |
| 2026-01-21 | Miércoles | 9.959 | -0.038 | -0.38% | 9.912 | 10.00 |
| 2026-01-22 | Jueves | 9.860 | -0.099 | -0.99% | 9.854 | 9.974 |
| 2026-01-23 | Viernes | 9.788 | -0.072 | -0.73% | 9.784 | 9.872 |
| 2026-01-24 | Sábado | 9.783 | -0.005 | -0.05% | 9.763 | 9.800 |
| 2026-01-25 | Domingo | 9.743 | -0.040 | -0.41% | 9.738 | 9.794 |
| 2026-01-26 | Lunes | 9.774 | +0.031 | +0.31% | 9.712 | 9.809 |
| 2026-01-27 | Martes | 9.625 | -0.148 | -1.52% | 9.605 | 9.802 |
| 2026-01-28 | Miércoles | 9.621 | -0.005 | -0.05% | 9.559 | 9.675 |
| 2026-01-29 | Jueves | 9.552 | -0.069 | -0.72% | 9.496 | 9.626 |
| 2026-01-30 | Viernes | 9.613 | +0.061 | +0.64% | 9.523 | 9.644 |
| 2026-01-31 | Sábado | 9.634 | +0.022 | +0.23% | 9.611 | 9.651 |
| 2026-02-01 | Domingo | 9.632 | -0.002 | -0.02% | 9.613 | 9.647 |
| 2026-02-02 | Lunes | 9.708 | +0.075 | +0.78% | 9.625 | 9.729 |
| 2026-02-03 | Martes | 9.642 | -0.066 | -0.68% | 9.621 | 9.770 |
| 2026-02-04 | Miércoles | 9.676 | +0.034 | +0.35% | 9.611 | 9.714 |
| 2026-02-05 | Jueves | 9.771 | +0.095 | +0.98% | 9.663 | 9.808 |
| 2026-02-06 | Viernes | 9.679 | -0.092 | -0.94% | 9.655 | 9.839 |
| 2026-02-07 | Sábado | 9.688 | +0.009 | +0.09% | 9.668 | 9.706 |
| 2026-02-08 | Domingo | 9.687 | -0.001 | -0.01% | 9.684 | 9.688 |
| 2026-02-09 | Lunes | 9.574 | -0.113 | -1.17% | 9.571 | 9.689 |
| 2026-02-10 | Martes | 9.514 | -0.060 | -0.63% | 9.476 | 9.600 |
| 2026-02-11 | Miércoles | 9.478 | -0.036 | -0.38% | 9.444 | 9.538 |
| 2026-02-12 | Jueves | 9.536 | +0.059 | +0.62% | 9.434 | 9.560 |
| 2026-02-13 | Viernes | 9.498 | -0.039 | -0.41% | 9.478 | 9.576 |
| 2026-02-14 | Sábado | 9.511 | +0.013 | +0.14% | 9.491 | 9.528 |
| 2026-02-15 | Domingo | 9.520 | +0.009 | +0.10% | 9.481 | 9.574 |
| 2026-02-16 | Lunes | 9.498 | -0.022 | -0.23% | 9.477 | 9.529 |
| 2026-02-17 | Martes | 9.537 | +0.039 | +0.41% | 9.488 | 9.599 |
| 2026-02-18 | Miércoles | 9.538 | +0.001 | +0.01% | 9.466 | 9.556 |
| 2026-02-19 | Jueves | 9.574 | +0.037 | +0.38% | 9.491 | 9.599 |
| 2026-02-20 | Viernes | 9.528 | -0.046 | -0.48% | 9.506 | 9.608 |
| 2026-02-21 | Sábado | 9.523 | -0.004 | -0.05% | 9.517 | 9.541 |
| 2026-02-22 | Domingo | 9.536 | +0.013 | +0.14% | 9.521 | 9.542 |
| 2026-02-23 | Lunes | 9.565 | +0.028 | +0.30% | 9.491 | 9.577 |
| 2026-02-24 | Martes | 9.559 | -0.006 | -0.06% | 9.543 | 9.591 |
| 2026-02-25 | Miércoles | 9.545 | -0.014 | -0.15% | 9.525 | 9.618 |
| 2026-02-26 | Jueves | 9.554 | +0.009 | +0.09% | 9.534 | 9.598 |
| 2026-02-27 | Viernes | 9.509 | -0.045 | -0.47% | 9.493 | 9.563 |
| 2026-02-28 | Sábado | 9.511 | +0.002 | +0.02% | 9.494 | 9.515 |
| 2026-03-01 | Domingo | 9.522 | +0.011 | +0.12% | 9.509 | 9.563 |
| 2026-03-02 | Lunes | 9.562 | +0.039 | +0.41% | 9.491 | 9.609 |
| 2026-03-03 | Martes | 9.682 | +0.120 | +1.25% | 9.549 | 9.794 |
| 2026-03-04 | Miércoles | 9.623 | -0.058 | -0.60% | 9.612 | 9.702 |
| 2026-03-05 | Jueves | 9.703 | +0.080 | +0.83% | 9.611 | 9.716 |
| 2026-03-06 | Viernes | 9.590 | -0.113 | -1.17% | 9.575 | 9.703 |
| 2026-03-07 | Sábado | 9.585 | -0.004 | -0.04% | 9.573 | 9.611 |
| 2026-03-08 | Domingo | 9.643 | +0.057 | +0.60% | 9.583 | 9.643 |
| 2026-03-09 | Lunes | 9.612 | -0.030 | -0.32% | 9.595 | 9.678 |
| 2026-03-10 | Martes | 9.631 | +0.019 | +0.20% | 9.565 | 9.640 |
| 2026-03-11 | Miércoles | 9.649 | +0.017 | +0.18% | 9.601 | 9.659 |
| 2026-03-12 | Jueves | 9.708 | +0.059 | +0.61% | 9.643 | 9.712 |
| 2026-03-13 | Viernes | 9.768 | +0.060 | +0.62% | 9.691 | 9.774 |
| 2026-03-14 | Sábado | 9.748 | -0.019 | -0.20% | 9.735 | 9.789 |
| 2026-03-15 | Domingo | 9.764 | +0.016 | +0.17% | 9.736 | 9.780 |
| 2026-03-16 | Lunes | 9.669 | -0.095 | -0.98% | 9.659 | 9.780 |
| 2026-03-17 | Martes | 9.585 | -0.084 | -0.87% | 9.577 | 9.700 |
| 2026-03-18 | Miércoles | 9.609 | +0.023 | +0.24% | 9.559 | 9.616 |
| 2026-03-19 | Jueves | 9.492 | -0.117 | -1.21% | 9.462 | 9.626 |
| 2026-03-20 | Viernes | 9.577 | +0.085 | +0.90% | 9.478 | 9.586 |
| 2026-03-21 | Sábado | 9.567 | -0.010 | -0.10% | 9.554 | 9.577 |
| 2026-03-22 | Domingo | 9.580 | +0.012 | +0.13% | 9.560 | 9.593 |
| 2026-03-23 | Lunes | 9.740 | +0.160 | +1.67% | 9.569 | 9.777 |
| 2026-03-24 | Martes | 9.715 | -0.025 | -0.26% | 9.654 | 9.794 |
| 2026-03-25 | Miércoles | 9.690 | -0.026 | -0.26% | 9.676 | 9.749 |
| 2026-03-26 | Jueves | 9.702 | +0.013 | +0.13% | 9.630 | 9.705 |
| 2026-03-27 | Viernes | 9.741 | +0.039 | +0.40% | 9.662 | 9.759 |
| 2026-03-28 | Sábado | 9.711 | -0.031 | -0.32% | 9.657 | 9.751 |
| 2026-03-29 | Domingo | 9.749 | +0.039 | +0.40% | 9.651 | 9.753 |
| 2026-03-30 | Lunes | 9.756 | +0.007 | +0.07% | 9.727 | 9.810 |
| 2026-03-31 | Martes | 9.680 | -0.076 | -0.78% | 9.677 | 9.816 |
| 2026-04-01 | Miércoles | 9.723 | +0.043 | +0.44% | 9.649 | 9.732 |
| 2026-04-02 | Jueves | 9.736 | +0.012 | +0.13% | 9.681 | 9.782 |
| 2026-04-03 | Viernes | 9.787 | +0.051 | +0.53% | 9.683 | 9.796 |
| 2026-04-04 | Sábado | 9.766 | -0.022 | -0.22% | 9.752 | 9.790 |
| 2026-04-05 | Domingo | 9.768 | +0.002 | +0.02% | 9.747 | 9.798 |
| 2026-04-06 | Lunes | 9.709 | -0.058 | -0.60% | 9.699 | 9.787 |
| 2026-04-07 | Martes | 9.629 | -0.080 | -0.82% | 9.621 | 9.721 |
| 2026-04-08 | Miércoles | 9.572 | -0.058 | -0.60% | 9.509 | 9.658 |
| 2026-04-09 | Jueves | 9.497 | -0.075 | -0.78% | 9.477 | 9.593 |
| 2026-04-10 | Viernes | 9.524 | +0.027 | +0.29% | 9.478 | 9.528 |
| 2026-04-11 | Sábado | 9.523 | -0.002 | -0.02% | 9.511 | 9.535 |
| 2026-04-12 | Domingo | 9.555 | +0.032 | +0.34% | 9.508 | 9.589 |
| 2026-04-13 | Lunes | 9.450 | -0.104 | -1.09% | 9.440 | 9.570 |
| 2026-04-14 | Martes | 9.450 | -0.0001 | -0.001% | 9.399 | 9.465 |
| 2026-04-15 | Miércoles | 9.389 | -0.061 | -0.64% | 9.381 | 9.461 |
| 2026-04-16 | Jueves | 9.365 | -0.024 | -0.25% | 9.355 | 9.416 |
| 2026-04-17 | Viernes | 9.377 | +0.011 | +0.12% | 9.322 | 9.418 |
| 2026-04-18 | Sábado | 9.371 | -0.006 | -0.07% | 9.362 | 9.379 |
| 2026-04-19 | Domingo | 9.383 | +0.012 | +0.13% | 9.361 | 9.410 |
| 2026-04-20 | Lunes | 9.321 | -0.061 | -0.65% | 9.301 | 9.398 |
| 2026-04-21 | Martes | 9.335 | +0.014 | +0.15% | 9.304 | 9.363 |
| 2026-04-22 | Miércoles | 9.303 | -0.032 | -0.34% | 9.265 | 9.381 |
| 2026-04-23 | Jueves | 9.347 | +0.043 | +0.47% | 9.278 | 9.357 |
| 2026-04-24 | Viernes | 9.317 | -0.030 | -0.32% | 9.306 | 9.361 |
| 2026-04-25 | Sábado | 9.319 | +0.002 | +0.02% | 9.314 | 9.337 |
| 2026-04-26 | Domingo | 9.348 | +0.029 | +0.31% | 9.307 | 9.364 |
| 2026-04-27 | Lunes | 9.296 | -0.052 | -0.55% | 9.241 | 9.351 |
| 2026-04-28 | Martes | 9.323 | +0.026 | +0.28% | 9.279 | 9.340 |
| 2026-04-29 | Miércoles | 9.338 | +0.015 | +0.16% | 9.274 | 9.344 |
| 2026-04-30 | Jueves | 9.263 | -0.074 | -0.80% | 9.259 | 9.366 |
| 2026-05-01 | Viernes | 9.281 | +0.018 | +0.19% | 9.244 | 9.292 |