Con corte al 1 de agosto, el dólar cotiza a 9.471 coronas noruegas. El precio ha bajado 0.617 coronas (-6.12%) desde el inicio del año, cuando cotizaba a $10.09. El precio promedio ha sido de kr9.601.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 10.09 coronas noruegas, fluctuando entre 10.08 y 10.10 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 10.09 | +0.02 | +0.18% | 10.08 | 10.10 |
| 2026-01-02 | Viernes | 10.06 | -0.03 | -0.27% | 10.04 | 10.09 |
| 2026-01-03 | Sábado | 10.06 | +0.004 | +0.04% | 10.06 | 10.07 |
| 2026-01-05 | Lunes | 10.03 | -0.04 | -0.39% | 10.02 | 10.11 |
| 2026-01-06 | Martes | 10.05 | +0.03 | +0.25% | 10.00 | 10.06 |
| 2026-01-07 | Miércoles | 10.08 | +0.02 | +0.24% | 10.04 | 10.09 |
| 2026-01-08 | Jueves | 10.09 | +0.01 | +0.11% | 10.07 | 10.13 |
| 2026-01-09 | Viernes | 10.10 | +0.01 | +0.14% | 10.05 | 10.13 |
| 2026-01-10 | Sábado | 10.10 | -0.002 | -0.02% | 10.09 | 10.11 |
| 2026-01-11 | Domingo | 10.09 | -0.004 | -0.04% | 10.09 | 10.11 |
| 2026-01-12 | Lunes | 10.07 | -0.02 | -0.24% | 10.04 | 10.10 |
| 2026-01-13 | Martes | 10.09 | +0.02 | +0.22% | 10.06 | 10.10 |
| 2026-01-14 | Miércoles | 10.05 | -0.04 | -0.40% | 10.04 | 10.10 |
| 2026-01-15 | Jueves | 10.11 | +0.06 | +0.58% | 10.05 | 10.13 |
| 2026-01-16 | Viernes | 10.09 | -0.02 | -0.16% | 10.07 | 10.12 |
| 2026-01-17 | Sábado | 10.10 | +0.003 | +0.03% | 10.09 | 10.11 |
| 2026-01-18 | Domingo | 10.11 | +0.01 | +0.13% | 10.08 | 10.12 |
| 2026-01-19 | Lunes | 10.06 | -0.05 | -0.47% | 10.05 | 10.11 |
| 2026-01-20 | Martes | 9.996 | -0.066 | -0.66% | 9.965 | 10.07 |
| 2026-01-21 | Miércoles | 9.959 | -0.038 | -0.38% | 9.912 | 10.00 |
| 2026-01-22 | Jueves | 9.860 | -0.099 | -0.99% | 9.854 | 9.974 |
| 2026-01-23 | Viernes | 9.788 | -0.072 | -0.73% | 9.784 | 9.872 |
| 2026-01-24 | Sábado | 9.783 | -0.005 | -0.05% | 9.763 | 9.800 |
| 2026-01-25 | Domingo | 9.743 | -0.040 | -0.41% | 9.738 | 9.794 |
| 2026-01-26 | Lunes | 9.774 | +0.031 | +0.31% | 9.712 | 9.809 |
| 2026-01-27 | Martes | 9.625 | -0.148 | -1.52% | 9.605 | 9.802 |
| 2026-01-28 | Miércoles | 9.621 | -0.005 | -0.05% | 9.559 | 9.675 |
| 2026-01-29 | Jueves | 9.552 | -0.069 | -0.72% | 9.496 | 9.626 |
| 2026-01-30 | Viernes | 9.613 | +0.061 | +0.64% | 9.523 | 9.644 |
| 2026-01-31 | Sábado | 9.634 | +0.022 | +0.23% | 9.611 | 9.651 |
| 2026-02-01 | Domingo | 9.632 | -0.002 | -0.02% | 9.613 | 9.647 |
| 2026-02-02 | Lunes | 9.708 | +0.075 | +0.78% | 9.625 | 9.729 |
| 2026-02-03 | Martes | 9.642 | -0.066 | -0.68% | 9.621 | 9.770 |
| 2026-02-04 | Miércoles | 9.676 | +0.034 | +0.35% | 9.611 | 9.714 |
| 2026-02-05 | Jueves | 9.771 | +0.095 | +0.98% | 9.663 | 9.808 |
| 2026-02-06 | Viernes | 9.679 | -0.092 | -0.94% | 9.655 | 9.839 |
| 2026-02-07 | Sábado | 9.688 | +0.009 | +0.09% | 9.668 | 9.706 |
| 2026-02-08 | Domingo | 9.687 | -0.001 | -0.01% | 9.684 | 9.688 |
| 2026-02-09 | Lunes | 9.574 | -0.113 | -1.17% | 9.571 | 9.689 |
| 2026-02-10 | Martes | 9.514 | -0.060 | -0.63% | 9.476 | 9.600 |
| 2026-02-11 | Miércoles | 9.478 | -0.036 | -0.38% | 9.444 | 9.538 |
| 2026-02-12 | Jueves | 9.536 | +0.059 | +0.62% | 9.434 | 9.560 |
| 2026-02-13 | Viernes | 9.498 | -0.039 | -0.41% | 9.478 | 9.576 |
| 2026-02-14 | Sábado | 9.511 | +0.013 | +0.14% | 9.491 | 9.528 |
| 2026-02-15 | Domingo | 9.520 | +0.009 | +0.10% | 9.481 | 9.574 |
| 2026-02-16 | Lunes | 9.498 | -0.022 | -0.23% | 9.477 | 9.529 |
| 2026-02-17 | Martes | 9.537 | +0.039 | +0.41% | 9.488 | 9.599 |
| 2026-02-18 | Miércoles | 9.538 | +0.001 | +0.01% | 9.466 | 9.556 |
| 2026-02-19 | Jueves | 9.574 | +0.037 | +0.38% | 9.491 | 9.599 |
| 2026-02-20 | Viernes | 9.528 | -0.046 | -0.48% | 9.506 | 9.608 |
| 2026-02-21 | Sábado | 9.523 | -0.004 | -0.05% | 9.517 | 9.541 |
| 2026-02-22 | Domingo | 9.536 | +0.013 | +0.14% | 9.521 | 9.542 |
| 2026-02-23 | Lunes | 9.565 | +0.028 | +0.30% | 9.491 | 9.577 |
| 2026-02-24 | Martes | 9.559 | -0.006 | -0.06% | 9.543 | 9.591 |
| 2026-02-25 | Miércoles | 9.545 | -0.014 | -0.15% | 9.525 | 9.618 |
| 2026-02-26 | Jueves | 9.554 | +0.009 | +0.09% | 9.534 | 9.598 |
| 2026-02-27 | Viernes | 9.509 | -0.045 | -0.47% | 9.493 | 9.563 |
| 2026-02-28 | Sábado | 9.511 | +0.002 | +0.02% | 9.494 | 9.515 |
| 2026-03-01 | Domingo | 9.522 | +0.011 | +0.12% | 9.509 | 9.563 |
| 2026-03-02 | Lunes | 9.562 | +0.039 | +0.41% | 9.491 | 9.609 |
| 2026-03-03 | Martes | 9.682 | +0.120 | +1.25% | 9.549 | 9.794 |
| 2026-03-04 | Miércoles | 9.623 | -0.058 | -0.60% | 9.612 | 9.702 |
| 2026-03-05 | Jueves | 9.703 | +0.080 | +0.83% | 9.611 | 9.716 |
| 2026-03-06 | Viernes | 9.590 | -0.113 | -1.17% | 9.575 | 9.703 |
| 2026-03-07 | Sábado | 9.585 | -0.004 | -0.04% | 9.573 | 9.611 |
| 2026-03-08 | Domingo | 9.643 | +0.057 | +0.60% | 9.583 | 9.643 |
| 2026-03-09 | Lunes | 9.612 | -0.030 | -0.32% | 9.595 | 9.678 |
| 2026-03-10 | Martes | 9.631 | +0.019 | +0.20% | 9.565 | 9.640 |
| 2026-03-11 | Miércoles | 9.649 | +0.017 | +0.18% | 9.601 | 9.659 |
| 2026-03-12 | Jueves | 9.708 | +0.059 | +0.61% | 9.643 | 9.712 |
| 2026-03-13 | Viernes | 9.768 | +0.060 | +0.62% | 9.691 | 9.774 |
| 2026-03-14 | Sábado | 9.748 | -0.019 | -0.20% | 9.735 | 9.789 |
| 2026-03-15 | Domingo | 9.764 | +0.016 | +0.17% | 9.736 | 9.780 |
| 2026-03-16 | Lunes | 9.669 | -0.095 | -0.98% | 9.659 | 9.780 |
| 2026-03-17 | Martes | 9.585 | -0.084 | -0.87% | 9.577 | 9.700 |
| 2026-03-18 | Miércoles | 9.609 | +0.023 | +0.24% | 9.559 | 9.616 |
| 2026-03-19 | Jueves | 9.492 | -0.117 | -1.21% | 9.462 | 9.626 |
| 2026-03-20 | Viernes | 9.577 | +0.085 | +0.90% | 9.478 | 9.586 |
| 2026-03-21 | Sábado | 9.567 | -0.010 | -0.10% | 9.554 | 9.577 |
| 2026-03-22 | Domingo | 9.580 | +0.012 | +0.13% | 9.560 | 9.593 |
| 2026-03-23 | Lunes | 9.740 | +0.160 | +1.67% | 9.569 | 9.777 |
| 2026-03-24 | Martes | 9.715 | -0.025 | -0.26% | 9.654 | 9.794 |
| 2026-03-25 | Miércoles | 9.690 | -0.026 | -0.26% | 9.676 | 9.749 |
| 2026-03-26 | Jueves | 9.702 | +0.013 | +0.13% | 9.630 | 9.705 |
| 2026-03-27 | Viernes | 9.741 | +0.039 | +0.40% | 9.662 | 9.759 |
| 2026-03-28 | Sábado | 9.711 | -0.031 | -0.32% | 9.657 | 9.751 |
| 2026-03-29 | Domingo | 9.749 | +0.039 | +0.40% | 9.651 | 9.753 |
| 2026-03-30 | Lunes | 9.756 | +0.007 | +0.07% | 9.727 | 9.810 |
| 2026-03-31 | Martes | 9.680 | -0.076 | -0.78% | 9.677 | 9.816 |
| 2026-04-01 | Miércoles | 9.723 | +0.043 | +0.44% | 9.649 | 9.732 |
| 2026-04-02 | Jueves | 9.736 | +0.012 | +0.13% | 9.681 | 9.782 |
| 2026-04-03 | Viernes | 9.787 | +0.051 | +0.53% | 9.683 | 9.796 |
| 2026-04-04 | Sábado | 9.766 | -0.022 | -0.22% | 9.752 | 9.790 |
| 2026-04-05 | Domingo | 9.768 | +0.002 | +0.02% | 9.747 | 9.798 |
| 2026-04-06 | Lunes | 9.709 | -0.058 | -0.60% | 9.699 | 9.787 |
| 2026-04-07 | Martes | 9.629 | -0.080 | -0.82% | 9.621 | 9.721 |
| 2026-04-08 | Miércoles | 9.572 | -0.058 | -0.60% | 9.509 | 9.658 |
| 2026-04-09 | Jueves | 9.497 | -0.075 | -0.78% | 9.477 | 9.593 |
| 2026-04-10 | Viernes | 9.524 | +0.027 | +0.29% | 9.478 | 9.528 |
| 2026-04-11 | Sábado | 9.523 | -0.002 | -0.02% | 9.511 | 9.535 |
| 2026-04-12 | Domingo | 9.555 | +0.032 | +0.34% | 9.508 | 9.589 |
| 2026-04-13 | Lunes | 9.450 | -0.104 | -1.09% | 9.440 | 9.570 |
| 2026-04-14 | Martes | 9.450 | -0.0001 | -0.001% | 9.399 | 9.465 |
| 2026-04-15 | Miércoles | 9.389 | -0.061 | -0.64% | 9.381 | 9.461 |
| 2026-04-16 | Jueves | 9.365 | -0.024 | -0.25% | 9.355 | 9.416 |
| 2026-04-17 | Viernes | 9.377 | +0.011 | +0.12% | 9.322 | 9.418 |
| 2026-04-18 | Sábado | 9.371 | -0.006 | -0.07% | 9.362 | 9.379 |
| 2026-04-19 | Domingo | 9.383 | +0.012 | +0.13% | 9.361 | 9.410 |
| 2026-04-20 | Lunes | 9.321 | -0.061 | -0.65% | 9.301 | 9.398 |
| 2026-04-21 | Martes | 9.335 | +0.014 | +0.15% | 9.304 | 9.363 |
| 2026-04-22 | Miércoles | 9.303 | -0.032 | -0.34% | 9.265 | 9.381 |
| 2026-04-23 | Jueves | 9.347 | +0.043 | +0.47% | 9.278 | 9.357 |
| 2026-04-24 | Viernes | 9.317 | -0.030 | -0.32% | 9.306 | 9.361 |
| 2026-04-25 | Sábado | 9.319 | +0.002 | +0.02% | 9.314 | 9.337 |
| 2026-04-26 | Domingo | 9.348 | +0.029 | +0.31% | 9.307 | 9.364 |
| 2026-04-27 | Lunes | 9.296 | -0.052 | -0.55% | 9.241 | 9.351 |
| 2026-04-28 | Martes | 9.323 | +0.026 | +0.28% | 9.279 | 9.340 |
| 2026-04-29 | Miércoles | 9.338 | +0.015 | +0.16% | 9.274 | 9.344 |
| 2026-04-30 | Jueves | 9.263 | -0.074 | -0.80% | 9.259 | 9.366 |
| 2026-05-01 | Viernes | 9.281 | +0.018 | +0.19% | 9.244 | 9.292 |
| 2026-05-02 | Sábado | 9.281 | +0.0003 | +0.003% | 9.265 | 9.300 |
| 2026-05-03 | Domingo | 9.275 | -0.006 | -0.07% | 9.258 | 9.298 |
| 2026-05-04 | Lunes | 9.277 | +0.002 | +0.02% | 9.248 | 9.293 |
| 2026-05-05 | Martes | 9.257 | -0.021 | -0.22% | 9.234 | 9.292 |
| 2026-05-06 | Miércoles | 9.300 | +0.043 | +0.47% | 9.202 | 9.310 |
| 2026-05-07 | Jueves | 9.314 | +0.014 | +0.15% | 9.208 | 9.314 |
| 2026-05-08 | Viernes | 9.210 | -0.104 | -1.12% | 9.186 | 9.318 |
| 2026-05-09 | Sábado | 9.213 | +0.003 | +0.04% | 9.206 | 9.220 |
| 2026-05-10 | Domingo | 9.222 | +0.009 | +0.10% | 9.191 | 9.238 |
| 2026-05-11 | Lunes | 9.183 | -0.040 | -0.43% | 9.177 | 9.230 |
| 2026-05-12 | Martes | 9.182 | -0.001 | -0.01% | 9.147 | 9.209 |
| 2026-05-13 | Miércoles | 9.173 | -0.009 | -0.10% | 9.153 | 9.203 |
| 2026-05-14 | Jueves | 9.236 | +0.063 | +0.69% | 9.162 | 9.255 |
| 2026-05-15 | Viernes | 9.309 | +0.073 | +0.79% | 9.197 | 9.359 |
| 2026-05-16 | Sábado | 9.308 | -0.001 | -0.01% | 9.302 | 9.320 |
| 2026-05-17 | Domingo | 9.331 | +0.023 | +0.25% | 9.270 | 9.426 |
| 2026-05-18 | Lunes | 9.256 | -0.075 | -0.80% | 9.255 | 9.362 |
| 2026-05-19 | Martes | 9.273 | +0.017 | +0.18% | 9.244 | 9.306 |
| 2026-05-20 | Miércoles | 9.260 | -0.013 | -0.14% | 9.252 | 9.316 |
| 2026-05-21 | Jueves | 9.243 | -0.017 | -0.18% | 9.226 | 9.302 |
| 2026-05-22 | Viernes | 9.273 | +0.031 | +0.33% | 9.231 | 9.285 |
| 2026-05-23 | Sábado | 9.271 | -0.003 | -0.03% | 9.262 | 9.277 |
| 2026-05-24 | Domingo | 9.244 | -0.026 | -0.29% | 9.229 | 9.272 |
| 2026-05-25 | Lunes | 9.243 | -0.001 | -0.02% | 9.130 | 9.270 |
| 2026-05-26 | Martes | 9.268 | +0.025 | +0.27% | 9.224 | 9.285 |
| 2026-05-27 | Miércoles | 9.282 | +0.014 | +0.15% | 9.254 | 9.300 |
| 2026-05-28 | Jueves | 9.253 | -0.029 | -0.31% | 9.236 | 9.314 |
| 2026-05-29 | Viernes | 9.251 | -0.002 | -0.02% | 9.231 | 9.273 |
| 2026-05-30 | Sábado | 9.244 | -0.007 | -0.08% | 9.241 | 9.255 |
| 2026-05-31 | Domingo | 9.258 | +0.014 | +0.15% | 9.242 | 9.259 |
| 2026-06-01 | Lunes | 9.278 | +0.020 | +0.22% | 9.231 | 9.295 |
| 2026-06-02 | Martes | 9.289 | +0.012 | +0.12% | 9.259 | 9.296 |
| 2026-06-03 | Miércoles | 9.324 | +0.035 | +0.37% | 9.268 | 9.332 |
| 2026-06-04 | Jueves | 9.343 | +0.019 | +0.20% | 9.295 | 9.347 |
| 2026-06-05 | Viernes | 9.469 | +0.126 | +1.35% | 9.307 | 9.476 |
| 2026-06-06 | Sábado | 9.460 | -0.009 | -0.10% | 9.417 | 9.538 |
| 2026-06-07 | Domingo | 9.413 | -0.047 | -0.49% | 9.408 | 9.540 |
| 2026-06-08 | Lunes | 9.476 | +0.063 | +0.67% | 9.415 | 9.477 |
| 2026-06-09 | Martes | 9.511 | +0.036 | +0.38% | 9.444 | 9.523 |
| 2026-06-10 | Miércoles | 9.472 | -0.039 | -0.42% | 9.433 | 9.529 |
| 2026-06-11 | Jueves | 9.487 | +0.015 | +0.16% | 9.449 | 9.535 |
| 2026-06-12 | Viernes | 9.515 | +0.028 | +0.29% | 9.463 | 9.556 |
| 2026-06-13 | Sábado | 9.507 | -0.008 | -0.09% | 9.504 | 9.518 |
| 2026-06-14 | Domingo | 9.534 | +0.027 | +0.29% | 9.502 | 9.563 |
| 2026-06-15 | Lunes | 9.539 | +0.005 | +0.05% | 9.476 | 9.543 |
| 2026-06-16 | Martes | 9.482 | -0.057 | -0.60% | 9.472 | 9.570 |
| 2026-06-17 | Miércoles | 9.616 | +0.134 | +1.41% | 9.464 | 9.648 |
| 2026-06-18 | Jueves | 9.734 | +0.117 | +1.22% | 9.586 | 9.745 |
| 2026-06-19 | Viernes | 9.691 | -0.043 | -0.44% | 9.674 | 9.776 |
| 2026-06-20 | Sábado | 9.694 | +0.003 | +0.04% | 9.686 | 9.699 |
| 2026-06-21 | Domingo | 9.713 | +0.019 | +0.20% | 9.668 | 9.726 |
| 2026-06-22 | Lunes | 9.695 | -0.019 | -0.19% | 9.660 | 9.720 |
| 2026-06-23 | Martes | 9.790 | +0.096 | +0.99% | 9.685 | 9.802 |
| 2026-06-24 | Miércoles | 9.852 | +0.062 | +0.63% | 9.776 | 9.872 |
| 2026-06-25 | Jueves | 9.862 | +0.010 | +0.10% | 9.834 | 9.901 |
| 2026-06-26 | Viernes | 9.931 | +0.069 | +0.70% | 9.855 | 9.948 |
| 2026-06-27 | Sábado | 9.931 | 0.000 | +0.000302% | 9.924 | 9.935 |
| 2026-06-28 | Domingo | 9.934 | +0.002 | +0.02% | 9.929 | 9.947 |
| 2026-06-29 | Lunes | 9.924 | -0.010 | -0.10% | 9.894 | 9.962 |
| 2026-06-30 | Martes | 9.904 | -0.020 | -0.20% | 9.892 | 9.962 |
| 2026-07-01 | Miércoles | 9.914 | +0.010 | +0.10% | 9.896 | 9.957 |
| 2026-07-02 | Jueves | 9.846 | -0.068 | -0.69% | 9.824 | 9.927 |
| 2026-07-03 | Viernes | 9.840 | -0.006 | -0.06% | 9.799 | 9.863 |
| 2026-07-04 | Sábado | 9.841 | +0.0005 | +0.005% | 9.836 | 9.845 |
| 2026-07-05 | Domingo | 9.822 | -0.019 | -0.19% | 9.815 | 9.847 |
| 2026-07-06 | Lunes | 9.785 | -0.037 | -0.38% | 9.778 | 9.854 |
| 2026-07-07 | Martes | 9.805 | +0.020 | +0.20% | 9.777 | 9.815 |
| 2026-07-08 | Miércoles | 9.770 | -0.035 | -0.36% | 9.754 | 9.827 |
| 2026-07-09 | Jueves | 9.724 | -0.046 | -0.47% | 9.704 | 9.781 |
| 2026-07-10 | Viernes | 9.781 | +0.057 | +0.59% | 9.681 | 9.788 |
| 2026-07-11 | Sábado | 9.783 | +0.002 | +0.02% | 9.774 | 9.790 |
| 2026-07-12 | Domingo | 9.768 | -0.015 | -0.15% | 9.746 | 9.823 |
| 2026-07-13 | Lunes | 9.795 | +0.027 | +0.27% | 9.751 | 9.798 |
| 2026-07-14 | Martes | 9.691 | -0.104 | -1.06% | 9.646 | 9.811 |
| 2026-07-15 | Miércoles | 9.656 | -0.035 | -0.36% | 9.642 | 9.736 |
| 2026-07-16 | Jueves | 9.676 | +0.019 | +0.20% | 9.644 | 9.687 |
| 2026-07-17 | Viernes | 9.647 | -0.029 | -0.30% | 9.635 | 9.693 |
| 2026-07-18 | Sábado | 9.646 | -0.0002 | -0.002% | 9.645 | 9.649 |
| 2026-07-19 | Domingo | 9.777 | +0.131 | +1.35% | 9.643 | 9.828 |
| 2026-07-20 | Lunes | 9.675 | -0.102 | -1.04% | 9.617 | 9.819 |
| 2026-07-21 | Martes | 9.640 | -0.035 | -0.36% | 9.614 | 9.690 |
| 2026-07-22 | Miércoles | 9.593 | -0.047 | -0.49% | 9.588 | 9.760 |
| 2026-07-23 | Jueves | 9.613 | +0.021 | +0.21% | 9.559 | 9.642 |
| 2026-07-24 | Viernes | 9.579 | -0.034 | -0.36% | 9.565 | 9.915 |
| 2026-07-25 | Sábado | 9.582 | +0.003 | +0.03% | 9.576 | 9.585 |
| 2026-07-26 | Domingo | 9.574 | -0.008 | -0.08% | 9.558 | 9.644 |
| 2026-07-27 | Lunes | 9.666 | +0.092 | +0.96% | 9.558 | 9.673 |
| 2026-07-28 | Martes | 9.691 | +0.024 | +0.25% | 9.657 | 9.706 |
| 2026-07-29 | Miércoles | 9.591 | -0.100 | -1.03% | 9.573 | 9.732 |
| 2026-07-30 | Jueves | 9.530 | -0.061 | -0.63% | 9.522 | 9.640 |
| 2026-07-31 | Viernes | 9.471 | -0.060 | -0.63% | 9.461 | 9.603 |
| 2026-08-01 | Sábado | 9.471 | +0.001 | +0.01% | 9.462 | 9.499 |