Con corte al 4 de diciembre, el dólar cotiza a 10.1 coronas noruegas. El precio ha bajado 1.27 coronas (-11.17%) desde el inicio del año, cuando cotizaba a $11.37. El precio promedio ha sido de kr10.42.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona noruega en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 11.37 coronas noruegas, fluctuando entre 11.35 y 11.39 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 11.37 | +0.03 | +0.29% | 11.35 | 11.39 |
| 2025-01-02 | Jueves | 11.41 | +0.04 | +0.36% | 11.33 | 11.42 |
| 2025-01-03 | Viernes | 11.36 | -0.05 | -0.44% | 11.36 | 11.41 |
| 2025-01-04 | Sábado | 11.37 | +0.002 | +0.01% | 11.35 | 11.37 |
| 2025-01-06 | Lunes | 11.30 | -0.07 | -0.59% | 11.22 | 11.44 |
| 2025-01-07 | Martes | 11.33 | +0.03 | +0.27% | 11.25 | 11.35 |
| 2025-01-08 | Miércoles | 11.42 | +0.09 | +0.77% | 11.32 | 11.42 |
| 2025-01-09 | Jueves | 11.39 | -0.02 | -0.20% | 11.38 | 11.45 |
| 2025-01-10 | Viernes | 11.47 | +0.07 | +0.65% | 11.38 | 11.51 |
| 2025-01-11 | Sábado | 11.48 | +0.01 | +0.08% | 11.47 | 11.48 |
| 2025-01-13 | Lunes | 11.47 | -0.01 | -0.06% | 11.43 | 11.53 |
| 2025-01-14 | Martes | 11.39 | -0.08 | -0.68% | 11.37 | 11.47 |
| 2025-01-15 | Miércoles | 11.32 | -0.07 | -0.65% | 11.29 | 11.39 |
| 2025-01-16 | Jueves | 11.36 | +0.04 | +0.38% | 11.31 | 11.40 |
| 2025-01-17 | Viernes | 11.45 | +0.09 | +0.79% | 11.35 | 11.47 |
| 2025-01-18 | Sábado | 11.45 | +0.002 | +0.02% | 11.44 | 11.46 |
| 2025-01-20 | Lunes | 11.29 | -0.16 | -1.38% | 11.28 | 11.44 |
| 2025-01-21 | Martes | 11.30 | +0.01 | +0.10% | 11.28 | 11.43 |
| 2025-01-22 | Miércoles | 11.27 | -0.04 | -0.32% | 11.24 | 11.34 |
| 2025-01-23 | Jueves | 11.27 | -0.001 | -0.01% | 11.24 | 11.31 |
| 2025-01-24 | Viernes | 11.19 | -0.07 | -0.66% | 11.17 | 11.29 |
| 2025-01-25 | Sábado | 11.20 | +0.004 | +0.03% | 11.19 | 11.20 |
| 2025-01-27 | Lunes | 11.24 | +0.05 | +0.43% | 11.21 | 11.27 |
| 2025-01-28 | Martes | 11.27 | +0.03 | +0.25% | 11.24 | 11.31 |
| 2025-01-29 | Miércoles | 11.30 | +0.03 | +0.24% | 11.26 | 11.35 |
| 2025-01-30 | Jueves | 11.29 | -0.01 | -0.13% | 11.26 | 11.32 |
| 2025-01-31 | Viernes | 11.33 | +0.04 | +0.40% | 11.25 | 11.35 |
| 2025-02-01 | Sábado | 11.33 | -0.004 | -0.03% | 11.30 | 11.34 |
| 2025-02-03 | Lunes | 11.41 | +0.08 | +0.70% | 11.36 | 11.50 |
| 2025-02-04 | Martes | 11.24 | -0.17 | -1.46% | 11.23 | 11.44 |
| 2025-02-05 | Miércoles | 11.22 | -0.02 | -0.14% | 11.18 | 11.27 |
| 2025-02-06 | Jueves | 11.21 | -0.01 | -0.09% | 11.20 | 11.28 |
| 2025-02-07 | Viernes | 11.24 | +0.03 | +0.24% | 11.18 | 11.28 |
| 2025-02-08 | Sábado | 11.25 | +0.01 | +0.06% | 11.23 | 11.25 |
| 2025-02-10 | Lunes | 11.20 | -0.05 | -0.42% | 11.19 | 11.32 |
| 2025-02-11 | Martes | 11.19 | -0.01 | -0.06% | 11.17 | 11.23 |
| 2025-02-12 | Miércoles | 11.26 | +0.07 | +0.59% | 11.18 | 11.31 |
| 2025-02-13 | Jueves | 11.18 | -0.08 | -0.67% | 11.17 | 11.30 |
| 2025-02-14 | Viernes | 11.11 | -0.08 | -0.68% | 11.08 | 11.18 |
| 2025-02-15 | Sábado | 11.13 | +0.02 | +0.16% | 11.11 | 11.13 |
| 2025-02-17 | Lunes | 11.11 | -0.02 | -0.17% | 11.10 | 11.13 |
| 2025-02-18 | Martes | 11.16 | +0.05 | +0.49% | 11.10 | 11.17 |
| 2025-02-19 | Miércoles | 11.13 | -0.03 | -0.24% | 11.12 | 11.22 |
| 2025-02-20 | Jueves | 11.10 | -0.03 | -0.31% | 11.09 | 11.15 |
| 2025-02-21 | Viernes | 11.14 | +0.04 | +0.41% | 11.08 | 11.15 |
| 2025-02-22 | Sábado | 11.15 | +0.004 | +0.04% | 11.14 | 11.16 |
| 2025-02-24 | Lunes | 11.12 | -0.03 | -0.24% | 11.09 | 11.15 |
| 2025-02-25 | Martes | 11.12 | -0.003 | -0.02% | 11.09 | 11.14 |
| 2025-02-26 | Miércoles | 11.15 | +0.03 | +0.26% | 11.10 | 11.17 |
| 2025-02-27 | Jueves | 11.25 | +0.10 | +0.89% | 11.14 | 11.25 |
| 2025-02-28 | Viernes | 11.27 | +0.03 | +0.23% | 11.22 | 11.29 |
| 2025-03-01 | Sábado | 11.25 | -0.02 | -0.18% | 11.25 | 11.27 |
| 2025-03-03 | Lunes | 11.21 | -0.04 | -0.35% | 11.14 | 11.26 |
| 2025-03-04 | Martes | 11.14 | -0.07 | -0.63% | 11.14 | 11.24 |
| 2025-03-05 | Miércoles | 10.91 | -0.24 | -2.11% | 10.90 | 11.14 |
| 2025-03-06 | Jueves | 10.87 | -0.03 | -0.30% | 10.82 | 10.92 |
| 2025-03-07 | Viernes | 10.85 | -0.03 | -0.24% | 10.79 | 10.91 |
| 2025-03-08 | Sábado | 10.86 | +0.01 | +0.12% | 10.84 | 10.87 |
| 2025-03-10 | Lunes | 10.77 | -0.08 | -0.77% | 10.72 | 10.87 |
| 2025-03-11 | Martes | 10.65 | -0.13 | -1.17% | 10.60 | 10.78 |
| 2025-03-12 | Miércoles | 10.63 | -0.02 | -0.19% | 10.61 | 10.71 |
| 2025-03-13 | Jueves | 10.69 | +0.06 | +0.56% | 10.62 | 10.72 |
| 2025-03-14 | Viernes | 10.64 | -0.05 | -0.46% | 10.63 | 10.70 |
| 2025-03-15 | Sábado | 10.65 | +0.01 | +0.07% | 10.63 | 10.65 |
| 2025-03-17 | Lunes | 10.54 | -0.10 | -0.96% | 10.53 | 10.66 |
| 2025-03-18 | Martes | 10.55 | +0.003 | +0.03% | 10.49 | 10.59 |
| 2025-03-19 | Miércoles | 10.57 | +0.02 | +0.22% | 10.54 | 10.63 |
| 2025-03-20 | Jueves | 10.55 | -0.02 | -0.16% | 10.55 | 10.67 |
| 2025-03-21 | Viernes | 10.54 | -0.01 | -0.11% | 10.50 | 10.58 |
| 2025-03-22 | Sábado | 10.55 | +0.004 | +0.04% | 10.53 | 10.55 |
| 2025-03-24 | Lunes | 10.51 | -0.03 | -0.32% | 10.47 | 10.57 |
| 2025-03-25 | Martes | 10.52 | +0.01 | +0.05% | 10.43 | 10.54 |
| 2025-03-26 | Miércoles | 10.56 | +0.04 | +0.42% | 10.48 | 10.57 |
| 2025-03-27 | Jueves | 10.49 | -0.07 | -0.67% | 10.48 | 10.58 |
| 2025-03-28 | Viernes | 10.50 | +0.01 | +0.05% | 10.44 | 10.56 |
| 2025-03-29 | Sábado | 10.48 | -0.01 | -0.12% | 10.48 | 10.50 |
| 2025-03-31 | Lunes | 10.52 | +0.04 | +0.35% | 10.46 | 10.57 |
| 2025-04-01 | Martes | 10.46 | -0.06 | -0.53% | 10.44 | 10.52 |
| 2025-04-02 | Miércoles | 10.41 | -0.06 | -0.53% | 10.39 | 10.48 |
| 2025-04-03 | Jueves | 10.34 | -0.07 | -0.65% | 10.19 | 10.48 |
| 2025-04-04 | Viernes | 10.75 | +0.41 | +3.96% | 10.30 | 10.83 |
| 2025-04-05 | Sábado | 10.76 | +0.01 | +0.09% | 10.74 | 10.77 |
| 2025-04-07 | Lunes | 10.98 | +0.22 | +2.07% | 10.77 | 11.05 |
| 2025-04-08 | Martes | 10.95 | -0.03 | -0.28% | 10.84 | 11.00 |
| 2025-04-09 | Miércoles | 10.77 | -0.18 | -1.67% | 10.68 | 11.06 |
| 2025-04-10 | Jueves | 10.82 | +0.05 | +0.46% | 10.73 | 10.89 |
| 2025-04-11 | Viernes | 10.66 | -0.16 | -1.44% | 10.60 | 10.83 |
| 2025-04-14 | Lunes | 10.56 | -0.11 | -1.00% | 10.52 | 10.69 |
| 2025-04-15 | Martes | 10.63 | +0.08 | +0.74% | 10.51 | 10.66 |
| 2025-04-16 | Miércoles | 10.56 | -0.08 | -0.73% | 10.54 | 10.67 |
| 2025-04-17 | Jueves | 10.47 | -0.09 | -0.81% | 10.46 | 10.60 |
| 2025-04-18 | Viernes | 10.48 | +0.01 | +0.11% | 10.42 | 10.51 |
| 2025-04-21 | Lunes | 10.36 | -0.12 | -1.14% | 10.34 | 10.46 |
| 2025-04-22 | Martes | 10.39 | +0.02 | +0.24% | 10.31 | 10.41 |
| 2025-04-23 | Miércoles | 10.53 | +0.14 | +1.34% | 10.35 | 10.54 |
| 2025-04-24 | Jueves | 10.39 | -0.14 | -1.34% | 10.38 | 10.57 |
| 2025-04-25 | Viernes | 10.43 | +0.04 | +0.39% | 10.37 | 10.46 |
| 2025-04-26 | Sábado | 10.41 | -0.01 | -0.12% | 10.41 | 10.41 |
| 2025-04-28 | Lunes | 10.32 | -0.09 | -0.86% | 10.32 | 10.47 |
| 2025-04-29 | Martes | 10.36 | +0.04 | +0.37% | 10.31 | 10.40 |
| 2025-04-30 | Miércoles | 10.40 | +0.03 | +0.33% | 10.34 | 10.43 |
| 2025-05-01 | Jueves | 10.42 | +0.03 | +0.27% | 10.39 | 10.47 |
| 2025-05-02 | Viernes | 10.40 | -0.02 | -0.20% | 10.33 | 10.46 |
| 2025-05-03 | Sábado | 10.39 | -0.01 | -0.13% | 10.39 | 10.39 |
| 2025-05-05 | Lunes | 10.38 | -0.01 | -0.09% | 10.35 | 10.43 |
| 2025-05-06 | Martes | 10.26 | -0.12 | -1.18% | 10.25 | 10.42 |
| 2025-05-07 | Miércoles | 10.34 | +0.09 | +0.83% | 10.24 | 10.36 |
| 2025-05-08 | Jueves | 10.42 | +0.08 | +0.74% | 10.32 | 10.44 |
| 2025-05-09 | Viernes | 10.36 | -0.06 | -0.62% | 10.33 | 10.46 |
| 2025-05-12 | Lunes | 10.45 | +0.09 | +0.89% | 10.33 | 10.47 |
| 2025-05-13 | Martes | 10.35 | -0.09 | -0.90% | 10.35 | 10.46 |
| 2025-05-14 | Miércoles | 10.38 | +0.02 | +0.21% | 10.26 | 10.40 |
| 2025-05-15 | Jueves | 10.41 | +0.03 | +0.31% | 10.34 | 10.44 |
| 2025-05-16 | Viernes | 10.37 | -0.04 | -0.34% | 10.36 | 10.42 |
| 2025-05-17 | Sábado | 10.36 | -0.01 | -0.12% | 10.36 | 10.36 |
| 2025-05-19 | Lunes | 10.30 | -0.06 | -0.58% | 10.28 | 10.40 |
| 2025-05-20 | Martes | 10.25 | -0.05 | -0.46% | 10.25 | 10.33 |
| 2025-05-21 | Miércoles | 10.17 | -0.09 | -0.85% | 10.12 | 10.25 |
| 2025-05-22 | Jueves | 10.20 | +0.03 | +0.30% | 10.15 | 10.22 |
| 2025-05-23 | Viernes | 10.10 | -0.10 | -0.97% | 10.08 | 10.21 |
| 2025-05-26 | Lunes | 10.09 | -0.01 | -0.07% | 10.05 | 10.11 |
| 2025-05-27 | Martes | 10.15 | +0.06 | +0.59% | 10.07 | 10.16 |
| 2025-05-28 | Miércoles | 10.18 | +0.03 | +0.31% | 10.12 | 10.20 |
| 2025-05-29 | Jueves | 10.12 | -0.06 | -0.59% | 10.11 | 10.25 |
| 2025-05-30 | Viernes | 10.20 | +0.08 | +0.77% | 10.10 | 10.24 |
| 2025-05-31 | Sábado | 10.20 | +0.01 | +0.06% | 10.20 | 10.20 |
| 2025-06-02 | Lunes | 10.07 | -0.14 | -1.33% | 10.06 | 10.21 |
| 2025-06-03 | Martes | 10.15 | +0.08 | +0.80% | 10.06 | 10.16 |
| 2025-06-04 | Miércoles | 10.10 | -0.05 | -0.45% | 10.08 | 10.17 |
| 2025-06-05 | Jueves | 10.07 | -0.04 | -0.35% | 10.03 | 10.12 |
| 2025-06-06 | Viernes | 10.11 | +0.04 | +0.37% | 10.04 | 10.13 |
| 2025-06-07 | Sábado | 10.09 | -0.01 | -0.12% | 10.09 | 10.10 |
| 2025-06-09 | Lunes | 10.05 | -0.04 | -0.39% | 10.04 | 10.11 |
| 2025-06-10 | Martes | 10.10 | +0.05 | +0.48% | 10.05 | 10.12 |
| 2025-06-11 | Miércoles | 10.07 | -0.04 | -0.35% | 10.05 | 10.13 |
| 2025-06-12 | Jueves | 9.927 | -0.141 | -1.40% | 9.922 | 10.07 |
| 2025-06-13 | Viernes | 9.894 | -0.033 | -0.33% | 9.886 | 10.00 |
| 2025-06-16 | Lunes | 9.908 | +0.014 | +0.14% | 9.863 | 9.923 |
| 2025-06-17 | Martes | 9.938 | +0.030 | +0.31% | 9.855 | 9.947 |
| 2025-06-18 | Miércoles | 9.973 | +0.035 | +0.36% | 9.910 | 9.993 |
| 2025-06-19 | Jueves | 10.04 | +0.06 | +0.64% | 9.959 | 10.13 |
| 2025-06-20 | Viernes | 10.09 | +0.05 | +0.54% | 9.997 | 10.13 |
| 2025-06-21 | Sábado | 10.09 | -0.003 | -0.03% | 10.09 | 10.09 |
| 2025-06-23 | Lunes | 10.08 | -0.01 | -0.05% | 10.07 | 10.20 |
| 2025-06-24 | Martes | 10.12 | +0.03 | +0.33% | 10.04 | 10.14 |
| 2025-06-25 | Miércoles | 10.12 | +0.01 | +0.08% | 10.10 | 10.18 |
| 2025-06-26 | Jueves | 10.07 | -0.06 | -0.56% | 10.03 | 10.13 |
| 2025-06-27 | Viernes | 10.07 | -0.001 | -0.01% | 10.03 | 10.11 |
| 2025-06-28 | Sábado | 10.06 | -0.01 | -0.11% | 10.06 | 10.06 |
| 2025-06-30 | Lunes | 10.07 | +0.02 | +0.15% | 10.04 | 10.13 |
| 2025-07-01 | Martes | 10.06 | -0.01 | -0.11% | 9.999 | 10.10 |
| 2025-07-02 | Miércoles | 10.06 | -0.001 | -0.01% | 10.05 | 10.13 |
| 2025-07-03 | Jueves | 10.05 | -0.01 | -0.09% | 10.04 | 10.13 |
| 2025-07-04 | Viernes | 10.07 | +0.02 | +0.21% | 10.04 | 10.09 |
| 2025-07-07 | Lunes | 10.12 | +0.05 | +0.54% | 10.04 | 10.15 |
| 2025-07-08 | Martes | 10.09 | -0.04 | -0.36% | 10.04 | 10.14 |
| 2025-07-09 | Miércoles | 10.09 | +0.004 | +0.04% | 10.08 | 10.12 |
| 2025-07-10 | Jueves | 10.07 | -0.03 | -0.27% | 10.05 | 10.13 |
| 2025-07-11 | Viernes | 10.12 | +0.05 | +0.54% | 10.06 | 10.14 |
| 2025-07-12 | Sábado | 10.12 | -0.001 | -0.01% | 10.12 | 10.12 |
| 2025-07-14 | Lunes | 10.14 | +0.02 | +0.21% | 10.08 | 10.17 |
| 2025-07-15 | Martes | 10.25 | +0.11 | +1.09% | 10.12 | 10.27 |
| 2025-07-16 | Miércoles | 10.24 | -0.01 | -0.14% | 10.19 | 10.33 |
| 2025-07-17 | Jueves | 10.29 | +0.06 | +0.57% | 10.22 | 10.35 |
| 2025-07-18 | Viernes | 10.18 | -0.12 | -1.13% | 10.13 | 10.30 |
| 2025-07-19 | Sábado | 10.16 | -0.02 | -0.22% | 10.16 | 10.16 |
| 2025-07-21 | Lunes | 10.15 | -0.004 | -0.03% | 10.14 | 10.21 |
| 2025-07-22 | Martes | 10.07 | -0.08 | -0.81% | 10.07 | 10.20 |
| 2025-07-23 | Miércoles | 10.09 | +0.02 | +0.24% | 10.05 | 10.13 |
| 2025-07-24 | Jueves | 10.12 | +0.02 | +0.24% | 10.07 | 10.13 |
| 2025-07-25 | Viernes | 10.16 | +0.04 | +0.36% | 10.10 | 10.18 |
| 2025-07-26 | Sábado | 10.15 | -0.01 | -0.08% | 10.15 | 10.15 |
| 2025-07-28 | Lunes | 10.19 | +0.04 | +0.44% | 10.12 | 10.21 |
| 2025-07-29 | Martes | 10.20 | +0.004 | +0.04% | 10.18 | 10.25 |
| 2025-07-30 | Miércoles | 10.32 | +0.12 | +1.18% | 10.16 | 10.33 |
| 2025-07-31 | Jueves | 10.33 | +0.01 | +0.12% | 10.27 | 10.34 |
| 2025-08-01 | Viernes | 10.23 | -0.10 | -0.99% | 10.20 | 10.37 |
| 2025-08-02 | Sábado | 10.22 | -0.002 | -0.02% | 10.22 | 10.22 |
| 2025-08-04 | Lunes | 10.26 | +0.04 | +0.36% | 10.23 | 10.29 |
| 2025-08-05 | Martes | 10.26 | -0.01 | -0.05% | 10.24 | 10.29 |
| 2025-08-06 | Miércoles | 10.18 | -0.08 | -0.74% | 10.18 | 10.27 |
| 2025-08-07 | Jueves | 10.22 | +0.03 | +0.33% | 10.15 | 10.27 |
| 2025-08-08 | Viernes | 10.27 | +0.06 | +0.54% | 10.20 | 10.30 |
| 2025-08-09 | Sábado | 10.28 | +0.01 | +0.06% | 10.28 | 10.28 |
| 2025-08-11 | Lunes | 10.23 | -0.05 | -0.48% | 10.22 | 10.29 |
| 2025-08-12 | Martes | 10.21 | -0.02 | -0.21% | 10.19 | 10.26 |
| 2025-08-13 | Miércoles | 10.19 | -0.02 | -0.19% | 10.17 | 10.22 |
| 2025-08-14 | Jueves | 10.22 | +0.03 | +0.29% | 10.16 | 10.24 |
| 2025-08-15 | Viernes | 10.19 | -0.03 | -0.29% | 10.16 | 10.22 |
| 2025-08-16 | Sábado | 10.18 | -0.01 | -0.06% | 10.18 | 10.18 |
| 2025-08-18 | Lunes | 10.20 | +0.02 | +0.18% | 10.15 | 10.22 |
| 2025-08-19 | Martes | 10.28 | +0.08 | +0.76% | 10.17 | 10.29 |
| 2025-08-20 | Miércoles | 10.23 | -0.04 | -0.44% | 10.23 | 10.31 |
| 2025-08-21 | Jueves | 10.17 | -0.06 | -0.59% | 10.16 | 10.25 |
| 2025-08-22 | Viernes | 10.05 | -0.12 | -1.15% | 10.04 | 10.24 |
| 2025-08-23 | Sábado | 10.05 | +0.001 | +0.01% | 10.05 | 10.05 |
| 2025-08-25 | Lunes | 10.12 | +0.06 | +0.61% | 10.05 | 10.15 |
| 2025-08-26 | Martes | 10.12 | +0.01 | +0.06% | 10.09 | 10.19 |
| 2025-08-27 | Miércoles | 10.08 | -0.04 | -0.43% | 10.07 | 10.19 |
| 2025-08-28 | Jueves | 10.06 | -0.02 | -0.18% | 10.04 | 10.10 |
| 2025-08-29 | Viernes | 10.05 | -0.01 | -0.09% | 10.03 | 10.09 |
| 2025-09-01 | Lunes | 9.991 | -0.060 | -0.59% | 9.980 | 10.07 |
| 2025-09-02 | Martes | 10.03 | +0.04 | +0.41% | 9.976 | 10.08 |
| 2025-09-03 | Miércoles | 10.03 | -0.001 | -0.01% | 10.00 | 10.06 |
| 2025-09-04 | Jueves | 10.08 | +0.05 | +0.47% | 10.02 | 10.12 |
| 2025-09-05 | Viernes | 10.03 | -0.05 | -0.47% | 9.994 | 10.10 |
| 2025-09-06 | Sábado | 10.03 | -0.003 | -0.03% | 10.03 | 10.03 |
| 2025-09-08 | Lunes | 9.969 | -0.059 | -0.59% | 9.968 | 10.04 |
| 2025-09-09 | Martes | 9.971 | +0.002 | +0.02% | 9.936 | 9.993 |
| 2025-09-10 | Miércoles | 9.926 | -0.045 | -0.45% | 9.874 | 9.993 |
| 2025-09-11 | Jueves | 9.848 | -0.078 | -0.78% | 9.843 | 9.957 |
| 2025-09-12 | Viernes | 9.851 | +0.003 | +0.04% | 9.840 | 9.919 |
| 2025-09-15 | Lunes | 9.825 | -0.026 | -0.27% | 9.815 | 9.871 |
| 2025-09-16 | Martes | 9.756 | -0.069 | -0.70% | 9.746 | 9.850 |
| 2025-09-17 | Miércoles | 9.812 | +0.055 | +0.57% | 9.733 | 9.830 |
| 2025-09-18 | Jueves | 9.874 | +0.063 | +0.64% | 9.770 | 9.903 |
| 2025-09-19 | Viernes | 9.932 | +0.058 | +0.58% | 9.858 | 9.967 |
| 2025-09-20 | Sábado | 9.933 | +0.001 | +0.01% | 9.933 | 9.933 |
| 2025-09-22 | Lunes | 9.909 | -0.024 | -0.24% | 9.874 | 9.955 |
| 2025-09-23 | Martes | 9.879 | -0.030 | -0.31% | 9.869 | 9.938 |
| 2025-09-24 | Miércoles | 9.934 | +0.055 | +0.55% | 9.857 | 9.962 |
| 2025-09-25 | Jueves | 10.03 | +0.10 | +1.01% | 9.901 | 10.06 |
| 2025-09-26 | Viernes | 9.968 | -0.066 | -0.66% | 9.962 | 10.05 |
| 2025-09-27 | Sábado | 9.960 | -0.008 | -0.08% | 9.960 | 9.960 |
| 2025-09-29 | Lunes | 9.977 | +0.016 | +0.17% | 9.937 | 9.985 |
| 2025-09-30 | Martes | 9.990 | +0.013 | +0.13% | 9.955 | 10.00 |
| 2025-10-01 | Miércoles | 9.913 | -0.076 | -0.76% | 9.899 | 10.00 |
| 2025-10-02 | Jueves | 9.977 | +0.063 | +0.64% | 9.890 | 10.02 |
| 2025-10-03 | Viernes | 9.952 | -0.024 | -0.24% | 9.913 | 9.995 |
| 2025-10-06 | Lunes | 9.921 | -0.031 | -0.31% | 9.913 | 9.996 |
| 2025-10-07 | Martes | 9.977 | +0.055 | +0.56% | 9.896 | 9.978 |
| 2025-10-08 | Miércoles | 9.976 | -0.001 | -0.01% | 9.938 | 10.01 |
| 2025-10-09 | Jueves | 10.07 | +0.09 | +0.95% | 9.961 | 10.09 |
| 2025-10-10 | Viernes | 10.13 | +0.06 | +0.56% | 10.03 | 10.14 |
| 2025-10-11 | Sábado | 10.11 | -0.02 | -0.19% | 10.09 | 10.13 |
| 2025-10-13 | Lunes | 10.09 | -0.01 | -0.13% | 10.06 | 10.11 |
| 2025-10-14 | Martes | 10.16 | +0.06 | +0.60% | 10.06 | 10.21 |
| 2025-10-15 | Miércoles | 10.10 | -0.05 | -0.51% | 10.07 | 10.16 |
| 2025-10-16 | Jueves | 10.07 | -0.04 | -0.35% | 10.04 | 10.11 |
| 2025-10-17 | Viernes | 10.05 | -0.02 | -0.20% | 10.04 | 10.12 |
| 2025-10-18 | Sábado | 10.05 | +0.004 | +0.04% | 10.04 | 10.06 |
| 2025-10-20 | Lunes | 10.05 | +0.003 | +0.03% | 10.03 | 10.08 |
| 2025-10-21 | Martes | 10.06 | +0.01 | +0.06% | 10.03 | 10.08 |
| 2025-10-22 | Miércoles | 10.02 | -0.04 | -0.40% | 10.00 | 10.06 |
| 2025-10-23 | Jueves | 9.978 | -0.042 | -0.42% | 9.970 | 10.04 |
| 2025-10-24 | Viernes | 10.01 | +0.03 | +0.33% | 9.927 | 10.02 |
| 2025-10-25 | Sábado | 9.999 | -0.013 | -0.13% | 9.991 | 10.02 |
| 2025-10-27 | Lunes | 9.981 | -0.018 | -0.18% | 9.975 | 10.02 |
| 2025-10-28 | Martes | 9.981 | +0.0004 | +0.004% | 9.959 | 10.02 |
| 2025-10-29 | Miércoles | 10.02 | +0.04 | +0.42% | 9.947 | 10.04 |
| 2025-10-30 | Jueves | 10.06 | +0.04 | +0.37% | 9.991 | 10.10 |
| 2025-10-31 | Viernes | 10.13 | +0.07 | +0.68% | 10.01 | 10.13 |
| 2025-11-01 | Sábado | 10.10 | -0.03 | -0.25% | 10.10 | 10.13 |
| 2025-11-03 | Lunes | 10.12 | +0.02 | +0.20% | 10.09 | 10.15 |
| 2025-11-04 | Martes | 10.23 | +0.10 | +1.01% | 10.11 | 10.23 |
| 2025-11-05 | Miércoles | 10.21 | -0.01 | -0.11% | 10.19 | 10.25 |
| 2025-11-06 | Jueves | 10.20 | -0.01 | -0.12% | 10.16 | 10.24 |
| 2025-11-07 | Viernes | 10.15 | -0.05 | -0.46% | 10.15 | 10.22 |
| 2025-11-08 | Sábado | 10.15 | +0.001 | +0.01% | 10.14 | 10.16 |
| 2025-11-10 | Lunes | 10.12 | -0.04 | -0.39% | 10.07 | 10.17 |
| 2025-11-11 | Martes | 10.05 | -0.06 | -0.62% | 10.04 | 10.15 |
| 2025-11-12 | Miércoles | 10.08 | +0.03 | +0.29% | 10.04 | 10.10 |
| 2025-11-13 | Jueves | 10.02 | -0.06 | -0.64% | 9.996 | 10.09 |
| 2025-11-14 | Viernes | 10.10 | +0.08 | +0.80% | 9.987 | 10.11 |
| 2025-11-15 | Sábado | 10.07 | -0.02 | -0.24% | 10.07 | 10.10 |
| 2025-11-17 | Lunes | 10.12 | +0.04 | +0.43% | 10.08 | 10.12 |
| 2025-11-18 | Martes | 10.10 | -0.02 | -0.17% | 10.09 | 10.15 |
| 2025-11-19 | Miércoles | 10.20 | +0.10 | +0.95% | 10.07 | 10.20 |
| 2025-11-20 | Jueves | 10.20 | +0.01 | +0.08% | 10.14 | 10.23 |
| 2025-11-21 | Viernes | 10.25 | +0.05 | +0.48% | 10.15 | 10.30 |
| 2025-11-22 | Sábado | 10.24 | -0.01 | -0.07% | 10.23 | 10.26 |
| 2025-11-24 | Lunes | 10.23 | -0.02 | -0.15% | 10.21 | 10.26 |
| 2025-11-25 | Martes | 10.21 | -0.01 | -0.14% | 10.21 | 10.28 |
| 2025-11-26 | Miércoles | 10.20 | -0.01 | -0.12% | 10.19 | 10.25 |
| 2025-11-27 | Jueves | 10.16 | -0.04 | -0.38% | 10.15 | 10.21 |
| 2025-11-28 | Viernes | 10.12 | -0.04 | -0.38% | 10.11 | 10.20 |
| 2025-11-29 | Sábado | 10.12 | -0.001 | -0.01% | 10.12 | 10.13 |
| 2025-12-01 | Lunes | 10.14 | +0.02 | +0.16% | 10.10 | 10.14 |
| 2025-12-02 | Martes | 10.13 | -0.01 | -0.07% | 10.12 | 10.17 |
| 2025-12-03 | Miércoles | 10.06 | -0.07 | -0.69% | 10.05 | 10.15 |
| 2025-12-04 | Jueves | 10.10 | +0.04 | +0.40% | 10.06 | 10.11 |