Dólar a coronas noruegas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Noruega desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 10.10 | -10.91% | 10.42 | 9.733 | 11.53 |
| 2024 | 11.34 | +11.66% | 10.76 | 10.14 | 11.48 |
| 2023 | 10.16 | +3.42% | 10.57 | 9.774 | 11.30 |
| 2022 | 9.820 | +11.51% | 9.612 | 8.558 | 11.01 |
| 2021 | 8.807 | +2.67% | 8.594 | 8.148 | 9.206 |
| 2020 | 8.578 | -2.28% | 9.408 | 8.509 | 12.14 |
| 2019 | 8.778 | +1.59% | 8.799 | 8.399 | 9.306 |
| 2018 | 8.641 | +5.25% | 8.142 | 7.633 | 8.827 |
| 2017 | 8.210 | -4.98% | 8.269 | 7.702 | 8.719 |
| 2016 | 8.640 | -2.29% | 8.398 | 7.942 | 8.994 |
| 2015 | 8.842 | +18.31% | 8.070 | 7.284 | 8.876 |
| 2014 | 7.474 | +23.16% | 6.308 | 5.848 | 7.859 |
| 2013 | 6.068 | +9.01% | 5.878 | 5.430 | 6.268 |
| 2012 | 5.567 | -7.10% | 5.818 | 5.528 | 6.176 |
| 2011 | 5.992 | +2.88% | 5.606 | 5.216 | 6.047 |
| 2010 | 5.824 | +0.50% | 6.045 | 5.587 | 6.736 |
| 2009 | 5.796 | -16.69% | 6.287 | 5.511 | 7.299 |
| 2008 | 6.957 | +27.97% | 5.649 | 4.944 | 7.321 |
| 2007 | 5.436 | -12.83% | 5.859 | 5.242 | 6.499 |
| 2006 | 6.237 | -7.54% | 6.410 | 5.971 | 6.865 |
| 2005 | 6.745 | +10.95% | 6.445 | 6.059 | 6.827 |
| 2004 | 6.080 | -8.88% | 6.737 | 6.031 | 7.187 |
| 2003 | 6.672 | -3.73% | 7.077 | 6.602 | 7.717 |
| 2002 | 6.930 | -22.55% | 7.973 | 6.921 | 9.146 |
| 2001 | 8.947 | +2.01% | 8.986 | 8.504 | 9.474 |
| 2000 | 8.771 | +9.39% | 8.807 | 7.861 | 9.655 |
| 1999 | 8.018 | +5.05% | 7.803 | 7.305 | 8.126 |
| 1998 | 7.633 | +3.50% | 7.551 | 7.281 | 8.281 |
| 1997 | 7.374 | +14.47% | 7.083 | 6.298 | 7.794 |
| 1996 | 6.442 | +1.54% | 6.457 | 6.259 | 6.654 |
| 1995 | 6.344 | -6.20% | 6.334 | 6.066 | 6.849 |
| 1994 | 6.763 | -10.23% | 7.051 | 6.439 | 7.612 |
| 1993 | 7.534 | +8.40% | 7.096 | 6.614 | 7.534 |
| 1992 | 6.950 | +16.37% | 6.212 | 5.492 | 6.969 |
| 1991 | 5.973 | +1.53% | 6.489 | 5.670 | 7.193 |
| 1990 | 5.883 | -10.80% | 6.256 | 5.738 | 6.688 |
| 1989 | 6.595 | +0.88% | 6.900 | 6.481 | 7.380 |
| 1988 | 6.537 | +4.94% | 6.514 | 6.132 | 6.992 |
| 1987 | 6.229 | -15.54% | 6.729 | 6.225 | 7.407 |
| 1986 | 7.376 | -2.70% | 7.393 | 6.908 | 7.840 |
| 1985 | 7.580 | -16.61% | 8.593 | 7.580 | 9.835 |
| 1984 | 9.090 | +17.90% | 8.159 | 7.400 | 9.100 |
| 1983 | 7.710 | +9.21% | 7.302 | 6.950 | 7.813 |
| 1982 | 7.060 | +21.67% | 6.457 | 5.788 | 7.338 |
| 1981 | 5.803 | +12.34% | 5.740 | 5.118 | 6.284 |
| 1980 | 5.165 | - | 4.935 | 4.791 | 5.264 |
Histórico USD/NOK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 10.10 | +0.40% | 10.06 | 10.11 |
| 2025-12-03 | Miércoles | 10.06 | -0.69% | 10.05 | 10.15 |
| 2025-12-02 | Martes | 10.13 | -0.07% | 10.12 | 10.17 |
| 2025-12-01 | Lunes | 10.14 | +0.16% | 10.10 | 10.14 |
| 2025-11-29 | Sábado | 10.12 | -0.01% | 10.12 | 10.13 |
| 2025-11-28 | Viernes | 10.12 | -0.38% | 10.11 | 10.20 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 10.16 | -0.38% | 10.15 | 10.21 |
| 2025-11-26 | Miércoles | 10.20 | -0.12% | 10.19 | 10.25 |
| 2025-11-25 | Martes | 10.21 | -0.14% | 10.21 | 10.28 |
| 2025-11-24 | Lunes | 10.23 | -0.15% | 10.21 | 10.26 |
| 2025-11-22 | Sábado | 10.24 | -0.07% | 10.23 | 10.26 |
| 2025-11-21 | Viernes | 10.25 | +0.48% | 10.15 | 10.30 |
| 2025-11-20 | Jueves | 10.20 | +0.08% | 10.14 | 10.23 |
| 2025-11-19 | Miércoles | 10.20 | +0.95% | 10.07 | 10.20 |
| 2025-11-18 | Martes | 10.10 | -0.17% | 10.09 | 10.15 |
| 2025-11-17 | Lunes | 10.12 | +0.43% | 10.08 | 10.12 |
| 2025-11-15 | Sábado | 10.07 | -0.24% | 10.07 | 10.10 |
| 2025-11-14 | Viernes | 10.10 | +0.80% | 9.987 | 10.11 |
| 2025-11-13 | Jueves | 10.02 | -0.64% | 9.996 | 10.09 |
| 2025-11-12 | Miércoles | 10.08 | +0.29% | 10.04 | 10.10 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 10.05 | -0.62% | 10.04 | 10.15 |
| 2025-11-10 | Lunes | 10.12 | -0.39% | 10.07 | 10.17 |
| 2025-11-08 | Sábado | 10.15 | +0.01% | 10.14 | 10.16 |
| 2025-11-07 | Viernes | 10.15 | -0.46% | 10.15 | 10.22 |
| 2025-11-06 | Jueves | 10.20 | -0.12% | 10.16 | 10.24 |
| 2025-11-05 | Miércoles | 10.21 | -0.11% | 10.19 | 10.25 |
| 2025-11-04 | Martes | 10.23 | +1.01% | 10.11 | 10.23 |
| 2025-11-03 | Lunes | 10.12 | +0.20% | 10.09 | 10.15 |
| 2025-11-01 | Sábado | 10.10 | -0.25% | 10.10 | 10.13 |
| 2025-10-31 | Viernes | 10.13 | +0.68% | 10.01 | 10.13 |
| 2025-10-30 | Jueves | 10.06 | +0.37% | 9.991 | 10.10 |
| 2025-10-29 | Miércoles | 10.02 | +0.42% | 9.947 | 10.04 |
| 2025-10-28 | Martes | 9.981 | 0.00% | 9.959 | 10.02 |
| 2025-10-27 | Lunes | 9.981 | -0.18% | 9.975 | 10.02 |
| 2025-10-25 | Sábado | 9.999 | -0.13% | 9.991 | 10.02 |
| 2025-10-24 | Viernes | 10.01 | +0.33% | 9.927 | 10.02 |
| 2025-10-23 | Jueves | 9.978 | -0.42% | 9.970 | 10.04 |
| 2025-10-22 | Miércoles | 10.02 | -0.40% | 10.00 | 10.06 |
| 2025-10-21 | Martes | 10.06 | +0.06% | 10.03 | 10.08 |
| 2025-10-20 | Lunes | 10.05 | +0.03% | 10.03 | 10.08 |
| 2025-10-18 | Sábado | 10.05 | +0.04% | 10.04 | 10.06 |
| 2025-10-17 | Viernes | 10.05 | -0.20% | 10.04 | 10.12 |
| 2025-10-16 | Jueves | 10.07 | -0.35% | 10.04 | 10.11 |
| 2025-10-15 | Miércoles | 10.10 | -0.51% | 10.07 | 10.16 |
| 2025-10-14 | Martes | 10.16 | +0.60% | 10.06 | 10.21 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 10.09 | -0.13% | 10.06 | 10.11 |
| 2025-10-11 | Sábado | 10.11 | -0.19% | 10.09 | 10.13 |
| 2025-10-10 | Viernes | 10.13 | +0.56% | 10.03 | 10.14 |
| 2025-10-09 | Jueves | 10.07 | +0.95% | 9.961 | 10.09 |
| 2025-10-08 | Miércoles | 9.976 | -0.01% | 9.938 | 10.01 |
| 2025-10-07 | Martes | 9.977 | +0.56% | 9.896 | 9.978 |
| 2025-10-06 | Lunes | 9.921 | -0.31% | 9.913 | 9.996 |
| 2025-10-03 | Viernes | 9.952 | -0.24% | 9.913 | 9.995 |
| 2025-10-02 | Jueves | 9.977 | +0.64% | 9.890 | 10.02 |
| 2025-10-01 | Miércoles | 9.913 | -0.76% | 9.899 | 10.00 |
| 2025-09-30 | Martes | 9.990 | +0.13% | 9.955 | 10.00 |
| 2025-09-29 | Lunes | 9.977 | +0.17% | 9.937 | 9.985 |
| 2025-09-27 | Sábado | 9.960 | -0.08% | 9.960 | 9.960 |
| 2025-09-26 | Viernes | 9.968 | -0.66% | 9.962 | 10.05 |
| 2025-09-25 | Jueves | 10.03 | +1.01% | 9.901 | 10.06 |