Dólar a coronas noruegas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Noruega desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.613 | -4.55% | 9.957 | 9.496 | 10.13 |
| 2025 | 10.07 | -11.19% | 10.39 | 9.733 | 11.53 |
| 2024 | 11.34 | +11.66% | 10.76 | 10.14 | 11.48 |
| 2023 | 10.16 | +3.42% | 10.57 | 9.774 | 11.30 |
| 2022 | 9.820 | +11.51% | 9.612 | 8.558 | 11.01 |
| 2021 | 8.807 | +2.67% | 8.594 | 8.148 | 9.206 |
| 2020 | 8.578 | -2.28% | 9.408 | 8.509 | 12.14 |
| 2019 | 8.778 | +1.59% | 8.799 | 8.399 | 9.306 |
| 2018 | 8.641 | +5.25% | 8.142 | 7.633 | 8.827 |
| 2017 | 8.210 | -4.98% | 8.269 | 7.702 | 8.719 |
| 2016 | 8.640 | -2.29% | 8.398 | 7.942 | 8.994 |
| 2015 | 8.842 | +18.31% | 8.070 | 7.284 | 8.876 |
| 2014 | 7.474 | +23.16% | 6.308 | 5.848 | 7.859 |
| 2013 | 6.068 | +9.01% | 5.878 | 5.430 | 6.268 |
| 2012 | 5.567 | -7.10% | 5.818 | 5.528 | 6.176 |
| 2011 | 5.992 | +2.88% | 5.606 | 5.216 | 6.047 |
| 2010 | 5.824 | +0.50% | 6.045 | 5.587 | 6.736 |
| 2009 | 5.796 | -16.69% | 6.287 | 5.511 | 7.299 |
| 2008 | 6.957 | +27.97% | 5.649 | 4.944 | 7.321 |
| 2007 | 5.436 | -12.83% | 5.859 | 5.242 | 6.499 |
| 2006 | 6.237 | -7.54% | 6.410 | 5.971 | 6.865 |
| 2005 | 6.745 | +10.95% | 6.445 | 6.059 | 6.827 |
| 2004 | 6.080 | -8.88% | 6.737 | 6.031 | 7.187 |
| 2003 | 6.672 | -3.73% | 7.077 | 6.602 | 7.717 |
| 2002 | 6.930 | -22.55% | 7.973 | 6.921 | 9.146 |
| 2001 | 8.947 | +2.01% | 8.986 | 8.504 | 9.474 |
| 2000 | 8.771 | +9.39% | 8.807 | 7.861 | 9.655 |
| 1999 | 8.018 | +5.05% | 7.803 | 7.305 | 8.126 |
| 1998 | 7.633 | +3.50% | 7.551 | 7.281 | 8.281 |
| 1997 | 7.374 | +14.47% | 7.083 | 6.298 | 7.794 |
| 1996 | 6.442 | +1.54% | 6.457 | 6.259 | 6.654 |
| 1995 | 6.344 | -6.20% | 6.334 | 6.066 | 6.849 |
| 1994 | 6.763 | -10.23% | 7.051 | 6.439 | 7.612 |
| 1993 | 7.534 | +8.40% | 7.096 | 6.614 | 7.534 |
| 1992 | 6.950 | +16.37% | 6.212 | 5.492 | 6.969 |
| 1991 | 5.973 | +1.53% | 6.489 | 5.670 | 7.193 |
| 1990 | 5.883 | -10.80% | 6.256 | 5.738 | 6.688 |
| 1989 | 6.595 | +0.88% | 6.900 | 6.481 | 7.380 |
| 1988 | 6.537 | +4.94% | 6.514 | 6.132 | 6.992 |
| 1987 | 6.229 | -15.54% | 6.729 | 6.225 | 7.407 |
| 1986 | 7.376 | -2.70% | 7.393 | 6.908 | 7.840 |
| 1985 | 7.580 | -16.61% | 8.593 | 7.580 | 9.835 |
| 1984 | 9.090 | +17.90% | 8.159 | 7.400 | 9.100 |
| 1983 | 7.710 | +9.21% | 7.302 | 6.950 | 7.813 |
| 1982 | 7.060 | +21.67% | 6.457 | 5.788 | 7.338 |
| 1981 | 5.803 | +12.34% | 5.740 | 5.118 | 6.284 |
| 1980 | 5.165 | - | 4.935 | 4.791 | 5.264 |
Histórico USD/NOK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 9.613 | +0.64% | 9.523 | 9.644 |
| 2026-01-29 | Jueves | 9.552 | -0.72% | 9.496 | 9.626 |
| 2026-01-28 | Miércoles | 9.621 | -0.05% | 9.559 | 9.675 |
| 2026-01-27 | Martes | 9.625 | -1.52% | 9.605 | 9.802 |
| 2026-01-26 | Lunes | 9.774 | +0.31% | 9.712 | 9.809 |
| 2026-01-25 | Domingo | 9.743 | -0.41% | 9.738 | 9.794 |
| 2026-01-24 | Sábado | 9.783 | -0.05% | 9.763 | 9.800 |
| 2026-01-23 | Viernes | 9.788 | -0.73% | 9.784 | 9.872 |
| 2026-01-22 | Jueves | 9.860 | -0.99% | 9.854 | 9.974 |
| 2026-01-21 | Miércoles | 9.959 | -0.38% | 9.912 | 10.00 |
| 2026-01-20 | Martes | 9.996 | -0.66% | 9.965 | 10.07 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 10.06 | -0.47% | 10.05 | 10.11 |
| 2026-01-18 | Domingo | 10.11 | +0.13% | 10.08 | 10.12 |
| 2026-01-17 | Sábado | 10.10 | +0.03% | 10.09 | 10.11 |
| 2026-01-16 | Viernes | 10.09 | -0.16% | 10.07 | 10.12 |
| 2026-01-15 | Jueves | 10.11 | +0.58% | 10.05 | 10.13 |
| 2026-01-14 | Miércoles | 10.05 | -0.40% | 10.04 | 10.10 |
| 2026-01-13 | Martes | 10.09 | +0.22% | 10.06 | 10.10 |
| 2026-01-12 | Lunes | 10.07 | -0.24% | 10.04 | 10.10 |
| 2026-01-11 | Domingo | 10.09 | -0.04% | 10.09 | 10.11 |
| 2026-01-10 | Sábado | 10.10 | -0.02% | 10.09 | 10.11 |
| 2026-01-09 | Viernes | 10.10 | +0.14% | 10.05 | 10.13 |
| 2026-01-08 | Jueves | 10.09 | +0.11% | 10.07 | 10.13 |
| 2026-01-07 | Miércoles | 10.08 | +0.24% | 10.04 | 10.09 |
| 2026-01-06 | Martes | 10.05 | +0.25% | 10.00 | 10.06 |
| 2026-01-05 | Lunes | 10.03 | -0.39% | 10.02 | 10.11 |
| 2026-01-03 | Sábado | 10.06 | +0.04% | 10.06 | 10.07 |
| 2026-01-02 | Viernes | 10.06 | -0.27% | 10.04 | 10.09 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Noruega Día festivo en Noruega | Jueves | 10.09 | +0.18% | 10.08 | 10.10 |
| 2025-12-31 | Miércoles | 10.07 | +0.20% | 10.04 | 10.08 |
| 2025-12-30 | Martes | 10.05 | +0.03% | 10.02 | 10.08 |
| 2025-12-29 | Lunes | 10.05 | +0.39% | 9.996 | 10.07 |
| 2025-12-27 | Sábado | 10.01 | -0.13% | 10.00 | 10.02 |
| 2025-12-26 | Viernes | 10.02 | +0.14% | 9.974 | 10.03 |
| 2025-12-25 | Jueves | 10.01 | -0.04% | 9.997 | 10.05 |
| 2025-12-24 | Miércoles | 10.01 | -0.20% | 9.992 | 10.05 |
| 2025-12-23 | Martes | 10.03 | -0.80% | 10.03 | 10.12 |
| 2025-12-22 | Lunes | 10.11 | -0.28% | 10.10 | 10.14 |
| 2025-12-20 | Sábado | 10.14 | +0.14% | 10.12 | 10.14 |
| 2025-12-19 | Viernes | 10.13 | -0.39% | 10.12 | 10.20 |
| 2025-12-18 | Jueves | 10.17 | -0.45% | 10.14 | 10.24 |
| 2025-12-17 | Miércoles | 10.21 | +0.33% | 10.17 | 10.23 |
| 2025-12-16 | Martes | 10.18 | +0.27% | 10.14 | 10.20 |
| 2025-12-15 | Lunes | 10.15 | +0.17% | 10.11 | 10.17 |
| 2025-12-13 | Sábado | 10.13 | +0.02% | 10.12 | 10.13 |
| 2025-12-12 | Viernes | 10.13 | +0.59% | 10.06 | 10.16 |
| 2025-12-11 | Jueves | 10.07 | -0.47% | 10.05 | 10.13 |
| 2025-12-10 | Miércoles | 10.12 | -0.35% | 10.11 | 10.16 |
| 2025-12-09 | Martes | 10.15 | +0.24% | 10.10 | 10.17 |
| 2025-12-08 | Lunes | 10.13 | +0.24% | 10.09 | 10.15 |
| 2025-12-06 | Sábado | 10.11 | 0.00% | 10.10 | 10.11 |
| 2025-12-05 | Viernes | 10.10 | +0.02% | 10.07 | 10.12 |
| 2025-12-04 | Jueves | 10.10 | +0.40% | 10.06 | 10.11 |
| 2025-12-03 | Miércoles | 10.06 | -0.69% | 10.05 | 10.15 |
| 2025-12-02 | Martes | 10.13 | -0.07% | 10.12 | 10.17 |
| 2025-12-01 | Lunes | 10.14 | +0.16% | 10.10 | 10.14 |
| 2025-11-29 | Sábado | 10.12 | -0.01% | 10.12 | 10.13 |
| 2025-11-28 | Viernes | 10.12 | -0.38% | 10.11 | 10.20 |
| 2025-11-27 | Jueves | 10.16 | -0.38% | 10.15 | 10.21 |
| 2025-11-26 | Miércoles | 10.20 | -0.12% | 10.19 | 10.25 |