Dólar a coronas noruegas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Noruega desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.471 | -5.95% | 9.601 | 9.130 | 10.13 |
| 2025 | 10.07 | -11.19% | 10.39 | 9.733 | 11.53 |
| 2024 | 11.34 | +11.66% | 10.76 | 10.14 | 11.48 |
| 2023 | 10.16 | +3.42% | 10.57 | 9.774 | 11.30 |
| 2022 | 9.820 | +11.51% | 9.612 | 8.558 | 11.01 |
| 2021 | 8.807 | +2.67% | 8.594 | 8.148 | 9.206 |
| 2020 | 8.578 | -2.28% | 9.408 | 8.509 | 12.14 |
| 2019 | 8.778 | +1.59% | 8.799 | 8.399 | 9.306 |
| 2018 | 8.641 | +5.25% | 8.142 | 7.633 | 8.827 |
| 2017 | 8.210 | -4.98% | 8.269 | 7.702 | 8.719 |
| 2016 | 8.640 | -2.29% | 8.398 | 7.942 | 8.994 |
| 2015 | 8.842 | +18.31% | 8.070 | 7.284 | 8.876 |
| 2014 | 7.474 | +23.16% | 6.308 | 5.848 | 7.859 |
| 2013 | 6.068 | +9.01% | 5.878 | 5.430 | 6.268 |
| 2012 | 5.567 | -7.10% | 5.818 | 5.528 | 6.176 |
| 2011 | 5.992 | +2.88% | 5.606 | 5.216 | 6.047 |
| 2010 | 5.824 | +0.50% | 6.045 | 5.587 | 6.736 |
| 2009 | 5.796 | -16.69% | 6.287 | 5.511 | 7.299 |
| 2008 | 6.957 | +27.97% | 5.649 | 4.944 | 7.321 |
| 2007 | 5.436 | -12.83% | 5.859 | 5.242 | 6.499 |
| 2006 | 6.237 | -7.54% | 6.410 | 5.971 | 6.865 |
| 2005 | 6.745 | +10.95% | 6.445 | 6.059 | 6.827 |
| 2004 | 6.080 | -8.88% | 6.737 | 6.031 | 7.187 |
| 2003 | 6.672 | -3.73% | 7.077 | 6.602 | 7.717 |
| 2002 | 6.930 | -22.55% | 7.973 | 6.921 | 9.146 |
| 2001 | 8.947 | +2.01% | 8.986 | 8.504 | 9.474 |
| 2000 | 8.771 | +9.39% | 8.807 | 7.861 | 9.655 |
| 1999 | 8.018 | +5.05% | 7.803 | 7.305 | 8.126 |
| 1998 | 7.633 | +3.50% | 7.551 | 7.281 | 8.281 |
| 1997 | 7.374 | +14.47% | 7.083 | 6.298 | 7.794 |
| 1996 | 6.442 | +1.54% | 6.457 | 6.259 | 6.654 |
| 1995 | 6.344 | -6.20% | 6.334 | 6.066 | 6.849 |
| 1994 | 6.763 | -10.23% | 7.051 | 6.439 | 7.612 |
| 1993 | 7.534 | +8.40% | 7.096 | 6.614 | 7.534 |
| 1992 | 6.950 | +16.37% | 6.212 | 5.492 | 6.969 |
| 1991 | 5.973 | +1.53% | 6.489 | 5.670 | 7.193 |
| 1990 | 5.883 | -10.80% | 6.256 | 5.738 | 6.688 |
| 1989 | 6.595 | +0.88% | 6.900 | 6.481 | 7.380 |
| 1988 | 6.537 | +4.94% | 6.514 | 6.132 | 6.992 |
| 1987 | 6.229 | -15.54% | 6.729 | 6.225 | 7.407 |
| 1986 | 7.376 | -2.70% | 7.393 | 6.908 | 7.840 |
| 1985 | 7.580 | -16.61% | 8.593 | 7.580 | 9.835 |
| 1984 | 9.090 | +17.90% | 8.159 | 7.400 | 9.100 |
| 1983 | 7.710 | +9.21% | 7.302 | 6.950 | 7.813 |
| 1982 | 7.060 | +21.67% | 6.457 | 5.788 | 7.338 |
| 1981 | 5.803 | +12.34% | 5.740 | 5.118 | 6.284 |
| 1980 | 5.165 | - | 4.935 | 4.791 | 5.264 |
Histórico USD/NOK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 9.471 | +0.01% | 9.462 | 9.499 |
| 2026-07-31 | Viernes | 9.471 | -0.63% | 9.461 | 9.603 |
| 2026-07-30 | Jueves | 9.530 | -0.63% | 9.522 | 9.640 |
| 2026-07-29 | Miércoles | 9.591 | -1.03% | 9.573 | 9.732 |
| 2026-07-28 | Martes | 9.691 | +0.25% | 9.657 | 9.706 |
| 2026-07-27 | Lunes | 9.666 | +0.96% | 9.558 | 9.673 |
| 2026-07-26 | Domingo | 9.574 | -0.08% | 9.558 | 9.644 |
| 2026-07-25 | Sábado | 9.582 | +0.03% | 9.576 | 9.585 |
| 2026-07-24 | Viernes | 9.579 | -0.36% | 9.565 | 9.915 |
| 2026-07-23 | Jueves | 9.613 | +0.21% | 9.559 | 9.642 |
| 2026-07-22 | Miércoles | 9.593 | -0.49% | 9.588 | 9.760 |
| 2026-07-21 | Martes | 9.640 | -0.36% | 9.614 | 9.690 |
| 2026-07-20 | Lunes | 9.675 | -1.04% | 9.617 | 9.819 |
| 2026-07-19 | Domingo | 9.777 | +1.35% | 9.643 | 9.828 |
| 2026-07-18 | Sábado | 9.646 | 0.00% | 9.645 | 9.649 |
| 2026-07-17 | Viernes | 9.647 | -0.30% | 9.635 | 9.693 |
| 2026-07-16 | Jueves | 9.676 | +0.20% | 9.644 | 9.687 |
| 2026-07-15 | Miércoles | 9.656 | -0.36% | 9.642 | 9.736 |
| 2026-07-14 | Martes | 9.691 | -1.06% | 9.646 | 9.811 |
| 2026-07-13 | Lunes | 9.795 | +0.27% | 9.751 | 9.798 |
| 2026-07-12 | Domingo | 9.768 | -0.15% | 9.746 | 9.823 |
| 2026-07-11 | Sábado | 9.783 | +0.02% | 9.774 | 9.790 |
| 2026-07-10 | Viernes | 9.781 | +0.59% | 9.681 | 9.788 |
| 2026-07-09 | Jueves | 9.724 | -0.47% | 9.704 | 9.781 |
| 2026-07-08 | Miércoles | 9.770 | -0.36% | 9.754 | 9.827 |
| 2026-07-07 | Martes | 9.805 | +0.20% | 9.777 | 9.815 |
| 2026-07-06 | Lunes | 9.785 | -0.38% | 9.778 | 9.854 |
| 2026-07-05 | Domingo | 9.822 | -0.19% | 9.815 | 9.847 |
| 2026-07-04 | Sábado | 9.841 | 0.00% | 9.836 | 9.845 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 9.840 | -0.06% | 9.799 | 9.863 |
| 2026-07-02 | Jueves | 9.846 | -0.69% | 9.824 | 9.927 |
| 2026-07-01 | Miércoles | 9.914 | +0.10% | 9.896 | 9.957 |
| 2026-06-30 | Martes | 9.904 | -0.20% | 9.892 | 9.962 |
| 2026-06-29 | Lunes | 9.924 | -0.10% | 9.894 | 9.962 |
| 2026-06-28 | Domingo | 9.934 | +0.02% | 9.929 | 9.947 |
| 2026-06-27 | Sábado | 9.931 | 0.00% | 9.924 | 9.935 |
| 2026-06-26 | Viernes | 9.931 | +0.70% | 9.855 | 9.948 |
| 2026-06-25 | Jueves | 9.862 | +0.10% | 9.834 | 9.901 |
| 2026-06-24 | Miércoles | 9.852 | +0.63% | 9.776 | 9.872 |
| 2026-06-23 | Martes | 9.790 | +0.99% | 9.685 | 9.802 |
| 2026-06-22 | Lunes | 9.695 | -0.19% | 9.660 | 9.720 |
| 2026-06-21 | Domingo | 9.713 | +0.20% | 9.668 | 9.726 |
| 2026-06-20 | Sábado | 9.694 | +0.04% | 9.686 | 9.699 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 9.691 | -0.44% | 9.674 | 9.776 |
| 2026-06-18 | Jueves | 9.734 | +1.22% | 9.586 | 9.745 |
| 2026-06-17 | Miércoles | 9.616 | +1.41% | 9.464 | 9.648 |
| 2026-06-16 | Martes | 9.482 | -0.60% | 9.472 | 9.570 |
| 2026-06-15 | Lunes | 9.539 | +0.05% | 9.476 | 9.543 |
| 2026-06-14 | Domingo | 9.534 | +0.29% | 9.502 | 9.563 |
| 2026-06-13 | Sábado | 9.507 | -0.09% | 9.504 | 9.518 |
| 2026-06-12 | Viernes | 9.515 | +0.29% | 9.463 | 9.556 |
| 2026-06-11 | Jueves | 9.487 | +0.16% | 9.449 | 9.535 |
| 2026-06-10 | Miércoles | 9.472 | -0.42% | 9.433 | 9.529 |
| 2026-06-09 | Martes | 9.511 | +0.38% | 9.444 | 9.523 |
| 2026-06-08 | Lunes | 9.476 | +0.67% | 9.415 | 9.477 |
| 2026-06-07 | Domingo | 9.413 | -0.49% | 9.408 | 9.540 |
| 2026-06-06 | Sábado | 9.460 | -0.10% | 9.417 | 9.538 |
| 2026-06-05 | Viernes | 9.469 | +1.35% | 9.307 | 9.476 |
| 2026-06-04 | Jueves | 9.343 | +0.20% | 9.295 | 9.347 |
| 2026-06-03 | Miércoles | 9.324 | +0.37% | 9.268 | 9.332 |