Dólar a coronas noruegas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Noruega desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.201 | -8.64% | 9.548 | 9.130 | 10.13 |
| 2025 | 10.07 | -11.19% | 10.39 | 9.733 | 11.53 |
| 2024 | 11.34 | +11.66% | 10.76 | 10.14 | 11.48 |
| 2023 | 10.16 | +3.42% | 10.57 | 9.774 | 11.30 |
| 2022 | 9.820 | +11.51% | 9.612 | 8.558 | 11.01 |
| 2021 | 8.807 | +2.67% | 8.594 | 8.148 | 9.206 |
| 2020 | 8.578 | -2.28% | 9.408 | 8.509 | 12.14 |
| 2019 | 8.778 | +1.59% | 8.799 | 8.399 | 9.306 |
| 2018 | 8.641 | +5.25% | 8.142 | 7.633 | 8.827 |
| 2017 | 8.210 | -4.98% | 8.269 | 7.702 | 8.719 |
| 2016 | 8.640 | -2.29% | 8.398 | 7.942 | 8.994 |
| 2015 | 8.842 | +18.31% | 8.070 | 7.284 | 8.876 |
| 2014 | 7.474 | +23.16% | 6.308 | 5.848 | 7.859 |
| 2013 | 6.068 | +9.01% | 5.878 | 5.430 | 6.268 |
| 2012 | 5.567 | -7.10% | 5.818 | 5.528 | 6.176 |
| 2011 | 5.992 | +2.88% | 5.606 | 5.216 | 6.047 |
| 2010 | 5.824 | +0.50% | 6.045 | 5.587 | 6.736 |
| 2009 | 5.796 | -16.69% | 6.287 | 5.511 | 7.299 |
| 2008 | 6.957 | +27.97% | 5.649 | 4.944 | 7.321 |
| 2007 | 5.436 | -12.83% | 5.859 | 5.242 | 6.499 |
| 2006 | 6.237 | -7.54% | 6.410 | 5.971 | 6.865 |
| 2005 | 6.745 | +10.95% | 6.445 | 6.059 | 6.827 |
| 2004 | 6.080 | -8.88% | 6.737 | 6.031 | 7.187 |
| 2003 | 6.672 | -3.73% | 7.077 | 6.602 | 7.717 |
| 2002 | 6.930 | -22.55% | 7.973 | 6.921 | 9.146 |
| 2001 | 8.947 | +2.01% | 8.986 | 8.504 | 9.474 |
| 2000 | 8.771 | +9.39% | 8.807 | 7.861 | 9.655 |
| 1999 | 8.018 | +5.05% | 7.803 | 7.305 | 8.126 |
| 1998 | 7.633 | +3.50% | 7.551 | 7.281 | 8.281 |
| 1997 | 7.374 | +14.47% | 7.083 | 6.298 | 7.794 |
| 1996 | 6.442 | +1.54% | 6.457 | 6.259 | 6.654 |
| 1995 | 6.344 | -6.20% | 6.334 | 6.066 | 6.849 |
| 1994 | 6.763 | -10.23% | 7.051 | 6.439 | 7.612 |
| 1993 | 7.534 | +8.40% | 7.096 | 6.614 | 7.534 |
| 1992 | 6.950 | +16.37% | 6.212 | 5.492 | 6.969 |
| 1991 | 5.973 | +1.53% | 6.489 | 5.670 | 7.193 |
| 1990 | 5.883 | -10.80% | 6.256 | 5.738 | 6.688 |
| 1989 | 6.595 | +0.88% | 6.900 | 6.481 | 7.380 |
| 1988 | 6.537 | +4.94% | 6.514 | 6.132 | 6.992 |
| 1987 | 6.229 | -15.54% | 6.729 | 6.225 | 7.407 |
| 1986 | 7.376 | -2.70% | 7.393 | 6.908 | 7.840 |
| 1985 | 7.580 | -16.61% | 8.593 | 7.580 | 9.835 |
| 1984 | 9.090 | +17.90% | 8.159 | 7.400 | 9.100 |
| 1983 | 7.710 | +9.21% | 7.302 | 6.950 | 7.813 |
| 1982 | 7.060 | +21.67% | 6.457 | 5.788 | 7.338 |
| 1981 | 5.803 | +12.34% | 5.740 | 5.118 | 6.284 |
| 1980 | 5.165 | - | 4.935 | 4.791 | 5.264 |
Histórico USD/NOK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 9.201 | -0.60% | 9.183 | 9.260 |
| 2026-10-29 | Jueves | 9.257 | +0.04% | 9.240 | 9.304 |
| 2026-10-28 | Miércoles | 9.253 | -0.86% | 9.240 | 9.340 |
| 2026-10-27 | Martes | 9.333 | +0.13% | 9.300 | 9.389 |
| 2026-10-26 | Lunes | 9.321 | +0.17% | 9.297 | 9.351 |
| 2026-10-25 | Domingo | 9.305 | -0.33% | 9.300 | 9.348 |
| 2026-10-24 | Sábado | 9.336 | +0.12% | 9.321 | 9.345 |
| 2026-10-23 | Viernes | 9.324 | -0.08% | 9.310 | 9.364 |
| 2026-10-22 | Jueves | 9.332 | -0.33% | 9.323 | 9.391 |
| 2026-10-21 | Miércoles | 9.363 | -0.47% | 9.351 | 9.413 |
| 2026-10-20 | Martes | 9.407 | -0.14% | 9.370 | 9.493 |
| 2026-10-19 | Lunes | 9.420 | -0.34% | 9.400 | 9.472 |
| 2026-10-18 | Domingo | 9.452 | +0.25% | 9.420 | 9.455 |
| 2026-10-17 | Sábado | 9.428 | 0.00% | 9.425 | 9.437 |
| 2026-10-16 | Viernes | 9.428 | -0.50% | 9.427 | 9.482 |
| 2026-10-15 | Jueves | 9.476 | -0.47% | 9.468 | 9.535 |
| 2026-10-14 | Miércoles | 9.521 | -0.03% | 9.455 | 9.575 |
| 2026-10-13 | Martes | 9.523 | -0.61% | 9.515 | 9.656 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 9.582 | +0.22% | 9.547 | 9.656 |
| 2026-10-11 | Domingo | 9.561 | +0.04% | 9.500 | 9.654 |
| 2026-10-10 | Sábado | 9.557 | 0.00% | 9.554 | 9.567 |
| 2026-10-09 | Viernes | 9.557 | -0.04% | 9.540 | 9.597 |
| 2026-10-08 | Jueves | 9.561 | -0.19% | 9.547 | 9.605 |
| 2026-10-07 | Miércoles | 9.579 | +0.26% | 9.520 | 9.603 |
| 2026-10-06 | Martes | 9.555 | -0.40% | 9.551 | 9.621 |
| 2026-10-05 | Lunes | 9.593 | -0.31% | 9.579 | 9.682 |
| 2026-10-04 | Domingo | 9.623 | -0.03% | 9.599 | 9.640 |
| 2026-10-03 | Sábado | 9.626 | +0.08% | 9.606 | 9.636 |
| 2026-10-02 | Viernes | 9.619 | -0.15% | 9.580 | 9.659 |
| 2026-10-01 | Jueves | 9.633 | +0.14% | 9.550 | 9.659 |
| 2026-09-30 | Miércoles | 9.620 | +0.25% | 9.567 | 9.629 |
| 2026-09-29 | Martes | 9.596 | +0.61% | 9.532 | 9.623 |
| 2026-09-28 | Lunes | 9.539 | -0.15% | 9.488 | 9.565 |
| 2026-09-27 | Domingo | 9.553 | +0.47% | 9.474 | 9.600 |
| 2026-09-26 | Sábado | 9.508 | 0.00% | 9.506 | 9.509 |
| 2026-09-25 | Viernes | 9.508 | +0.02% | 9.488 | 9.530 |
| 2026-09-24 | Jueves | 9.506 | +0.19% | 9.446 | 9.527 |
| 2026-09-23 | Miércoles | 9.488 | +0.48% | 9.438 | 9.521 |
| 2026-09-22 | Martes | 9.442 | -0.03% | 9.417 | 9.462 |
| 2026-09-21 | Lunes | 9.445 | +0.37% | 9.353 | 9.448 |
| 2026-09-20 | Domingo | 9.410 | 0.00% | 9.408 | 9.413 |
| 2026-09-19 | Sábado | 9.410 | 0.00% | 9.406 | 9.420 |
| 2026-09-18 | Viernes | 9.409 | -0.14% | 9.384 | 9.445 |
| 2026-09-17 | Jueves | 9.423 | -0.08% | 9.404 | 9.441 |
| 2026-09-16 | Miércoles | 9.430 | +0.95% | 9.313 | 9.435 |
| 2026-09-15 | Martes | 9.341 | +0.12% | 9.320 | 9.352 |
| 2026-09-14 | Lunes | 9.330 | +0.60% | 9.274 | 9.352 |
| 2026-09-13 | Domingo | 9.274 | -0.17% | 9.266 | 9.298 |
| 2026-09-12 | Sábado | 9.290 | 0.00% | 9.284 | 9.295 |
| 2026-09-11 | Viernes | 9.291 | +0.14% | 9.268 | 9.322 |
| 2026-09-10 | Jueves | 9.277 | +0.87% | 9.189 | 9.291 |
| 2026-09-09 | Miércoles | 9.197 | -0.29% | 9.176 | 9.234 |
| 2026-09-08 | Martes | 9.224 | -0.46% | 9.219 | 9.283 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 9.267 | -0.42% | 9.263 | 9.315 |
| 2026-09-06 | Domingo | 9.305 | -0.02% | 9.292 | 9.317 |
| 2026-09-05 | Sábado | 9.307 | -0.01% | 9.298 | 9.310 |
| 2026-09-04 | Viernes | 9.308 | +0.18% | 9.283 | 9.325 |
| 2026-09-03 | Jueves | 9.291 | -0.28% | 9.280 | 9.330 |
| 2026-09-02 | Miércoles | 9.317 | -0.11% | 9.307 | 9.351 |
| 2026-09-01 | Martes | 9.327 | -0.18% | 9.311 | 9.357 |