Dólar a coronas noruegas
PRECIO HOY
kr9.282
0.01% +0.00133
Mínimo kr9.265
Máximo kr9.300
Apertura kr9.294
Cierre kr9.282
Verificado hace 3 minutos - May. 2, 2:33 am EDT
VARIACIÓN
| 1 semana: | -0.41% |
| 1 mes: | -4.67% |
| 6 meses: | -8.13% |
| 1 año: | -10.79% |
Al cierre del 1 de mayo de 2026, el dólar estadounidense cotizó a kr9.281 coronas noruegas en el mercado spot, aumentando 0.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr9.244 coronas y un máximo de kr9.292 coronas.
El dólar ha bajado 0.038 coronas (-0.41%) en la última semana y ha bajado 0.455 coronas (-4.67%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 10.79% respecto a la cotización de $10.40 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Noruega Día festivo en Noruega | Viernes | 9.281 | +0.19% | 9.244 | 9.292 |
| 2026-04-30 | Jueves | 9.263 | -0.80% | 9.259 | 9.366 |
| 2026-04-29 | Miércoles | 9.338 | +0.16% | 9.274 | 9.344 |
| 2026-04-28 | Martes | 9.323 | +0.28% | 9.279 | 9.340 |
| 2026-04-27 | Lunes | 9.296 | -0.55% | 9.241 | 9.351 |
| 2026-04-26 | Domingo | 9.348 | +0.31% | 9.307 | 9.364 |
| 2026-04-25 | Sábado | 9.319 | +0.02% | 9.314 | 9.337 |
| 2026-04-24 | Viernes | 9.317 | -0.32% | 9.306 | 9.361 |
| 2026-04-23 | Jueves | 9.347 | +0.47% | 9.278 | 9.357 |
| 2026-04-22 | Miércoles | 9.303 | -0.34% | 9.265 | 9.381 |
| 2026-04-21 | Martes | 9.335 | +0.15% | 9.304 | 9.363 |
| 2026-04-20 | Lunes | 9.321 | -0.65% | 9.301 | 9.398 |
| 2026-04-19 | Domingo | 9.383 | +0.13% | 9.361 | 9.410 |
| 2026-04-18 | Sábado | 9.371 | -0.07% | 9.362 | 9.379 |
| 2026-04-17 | Viernes | 9.377 | +0.12% | 9.322 | 9.418 |
| 2026-04-16 | Jueves | 9.365 | -0.25% | 9.355 | 9.416 |
| 2026-04-15 | Miércoles | 9.389 | -0.64% | 9.381 | 9.461 |
| 2026-04-14 | Martes | 9.450 | 0.00% | 9.399 | 9.465 |
| 2026-04-13 | Lunes | 9.450 | -1.09% | 9.440 | 9.570 |
| 2026-04-12 | Domingo | 9.555 | +0.34% | 9.508 | 9.589 |
| 2026-04-11 | Sábado | 9.523 | -0.02% | 9.511 | 9.535 |
| 2026-04-10 | Viernes | 9.524 | +0.29% | 9.478 | 9.528 |
| 2026-04-09 | Jueves | 9.497 | -0.78% | 9.477 | 9.593 |
| 2026-04-08 | Miércoles | 9.572 | -0.60% | 9.509 | 9.658 |
| 2026-04-07 | Martes | 9.629 | -0.82% | 9.621 | 9.721 |
| 2026-04-06* Día festivo en Noruega Día festivo en Noruega | Lunes | 9.709 | -0.60% | 9.699 | 9.787 |
| 2026-04-05* Día festivo en Noruega Día festivo en Noruega | Domingo | 9.768 | +0.02% | 9.747 | 9.798 |
| 2026-04-04 | Sábado | 9.766 | -0.22% | 9.752 | 9.790 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Noruega Día festivo en Noruega | Viernes | 9.787 | +0.53% | 9.683 | 9.796 |
| 2026-04-02* Día festivo en Noruega Día festivo en Noruega | Jueves | 9.736 | +0.13% | 9.681 | 9.782 |
| 2026-04-01 | Miércoles | 9.723 | +0.44% | 9.649 | 9.732 |
| 2026-03-31 | Martes | 9.680 | -0.78% | 9.677 | 9.816 |
| 2026-03-30 | Lunes | 9.756 | +0.07% | 9.727 | 9.810 |
| 2026-03-29 | Domingo | 9.749 | +0.40% | 9.651 | 9.753 |
| 2026-03-28 | Sábado | 9.711 | -0.32% | 9.657 | 9.751 |
| 2026-03-27 | Viernes | 9.741 | +0.40% | 9.662 | 9.759 |
| 2026-03-26 | Jueves | 9.702 | +0.13% | 9.630 | 9.705 |
| 2026-03-25 | Miércoles | 9.690 | -0.26% | 9.676 | 9.749 |
| 2026-03-24 | Martes | 9.715 | -0.26% | 9.654 | 9.794 |
| 2026-03-23 | Lunes | 9.740 | +1.67% | 9.569 | 9.777 |
| 2026-03-22 | Domingo | 9.580 | +0.13% | 9.560 | 9.593 |
| 2026-03-21 | Sábado | 9.567 | -0.10% | 9.554 | 9.577 |
| 2026-03-20 | Viernes | 9.577 | +0.90% | 9.478 | 9.586 |
| 2026-03-19 | Jueves | 9.492 | -1.21% | 9.462 | 9.626 |
| 2026-03-18 | Miércoles | 9.609 | +0.24% | 9.559 | 9.616 |
| 2026-03-17 | Martes | 9.585 | -0.87% | 9.577 | 9.700 |
| 2026-03-16 | Lunes | 9.669 | -0.98% | 9.659 | 9.780 |
| 2026-03-15 | Domingo | 9.764 | +0.17% | 9.736 | 9.780 |
| 2026-03-14 | Sábado | 9.748 | -0.20% | 9.735 | 9.789 |
| 2026-03-13 | Viernes | 9.768 | +0.62% | 9.691 | 9.774 |
| 2026-03-12 | Jueves | 9.708 | +0.61% | 9.643 | 9.712 |
| 2026-03-11 | Miércoles | 9.649 | +0.18% | 9.601 | 9.659 |
| 2026-03-10 | Martes | 9.631 | +0.20% | 9.565 | 9.640 |
| 2026-03-09 | Lunes | 9.612 | -0.32% | 9.595 | 9.678 |
| 2026-03-08 | Domingo | 9.643 | +0.60% | 9.583 | 9.643 |
| 2026-03-07 | Sábado | 9.585 | -0.04% | 9.573 | 9.611 |
| 2026-03-06 | Viernes | 9.590 | -1.17% | 9.575 | 9.703 |
| 2026-03-05 | Jueves | 9.703 | +0.83% | 9.611 | 9.716 |
| 2026-03-04 | Miércoles | 9.623 | -0.60% | 9.612 | 9.702 |
| 2026-03-03 | Martes | 9.682 | +1.25% | 9.549 | 9.794 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.