Dólar a coronas noruegas
PRECIO HOY
kr9.471
-0.005% -0.00044
Mínimo kr9.468
Máximo kr9.475
Apertura kr9.471
Cierre kr9.471
Verificado hace 1 minuto - Ago. 1, 11:03 pm EDT
VARIACIÓN
| 1 semana: | -1.08% |
| 1 mes: | -3.81% |
| 6 meses: | -2.44% |
| 1 año: | -7.37% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a kr9.471 coronas noruegas en el mercado spot, aumentando 0.01% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr9.462 coronas y un máximo de kr9.499 coronas.
El dólar ha bajado 0.103 coronas (-1.08%) en la última semana y ha bajado 0.375 coronas (-3.81%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.37% respecto a la cotización de $10.22 el 2 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 9.471 | +0.01% | 9.462 | 9.499 |
| 2026-07-31 | Viernes | 9.471 | -0.63% | 9.461 | 9.603 |
| 2026-07-30 | Jueves | 9.530 | -0.63% | 9.522 | 9.640 |
| 2026-07-29 | Miércoles | 9.591 | -1.03% | 9.573 | 9.732 |
| 2026-07-28 | Martes | 9.691 | +0.25% | 9.657 | 9.706 |
| 2026-07-27 | Lunes | 9.666 | +0.96% | 9.558 | 9.673 |
| 2026-07-26 | Domingo | 9.574 | -0.08% | 9.558 | 9.644 |
| 2026-07-25 | Sábado | 9.582 | +0.03% | 9.576 | 9.585 |
| 2026-07-24 | Viernes | 9.579 | -0.36% | 9.565 | 9.915 |
| 2026-07-23 | Jueves | 9.613 | +0.21% | 9.559 | 9.642 |
| 2026-07-22 | Miércoles | 9.593 | -0.49% | 9.588 | 9.760 |
| 2026-07-21 | Martes | 9.640 | -0.36% | 9.614 | 9.690 |
| 2026-07-20 | Lunes | 9.675 | -1.04% | 9.617 | 9.819 |
| 2026-07-19 | Domingo | 9.777 | +1.35% | 9.643 | 9.828 |
| 2026-07-18 | Sábado | 9.646 | 0.00% | 9.645 | 9.649 |
| 2026-07-17 | Viernes | 9.647 | -0.30% | 9.635 | 9.693 |
| 2026-07-16 | Jueves | 9.676 | +0.20% | 9.644 | 9.687 |
| 2026-07-15 | Miércoles | 9.656 | -0.36% | 9.642 | 9.736 |
| 2026-07-14 | Martes | 9.691 | -1.06% | 9.646 | 9.811 |
| 2026-07-13 | Lunes | 9.795 | +0.27% | 9.751 | 9.798 |
| 2026-07-12 | Domingo | 9.768 | -0.15% | 9.746 | 9.823 |
| 2026-07-11 | Sábado | 9.783 | +0.02% | 9.774 | 9.790 |
| 2026-07-10 | Viernes | 9.781 | +0.59% | 9.681 | 9.788 |
| 2026-07-09 | Jueves | 9.724 | -0.47% | 9.704 | 9.781 |
| 2026-07-08 | Miércoles | 9.770 | -0.36% | 9.754 | 9.827 |
| 2026-07-07 | Martes | 9.805 | +0.20% | 9.777 | 9.815 |
| 2026-07-06 | Lunes | 9.785 | -0.38% | 9.778 | 9.854 |
| 2026-07-05 | Domingo | 9.822 | -0.19% | 9.815 | 9.847 |
| 2026-07-04 | Sábado | 9.841 | 0.00% | 9.836 | 9.845 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 9.840 | -0.06% | 9.799 | 9.863 |
| 2026-07-02 | Jueves | 9.846 | -0.69% | 9.824 | 9.927 |
| 2026-07-01 | Miércoles | 9.914 | +0.10% | 9.896 | 9.957 |
| 2026-06-30 | Martes | 9.904 | -0.20% | 9.892 | 9.962 |
| 2026-06-29 | Lunes | 9.924 | -0.10% | 9.894 | 9.962 |
| 2026-06-28 | Domingo | 9.934 | +0.02% | 9.929 | 9.947 |
| 2026-06-27 | Sábado | 9.931 | 0.00% | 9.924 | 9.935 |
| 2026-06-26 | Viernes | 9.931 | +0.70% | 9.855 | 9.948 |
| 2026-06-25 | Jueves | 9.862 | +0.10% | 9.834 | 9.901 |
| 2026-06-24 | Miércoles | 9.852 | +0.63% | 9.776 | 9.872 |
| 2026-06-23 | Martes | 9.790 | +0.99% | 9.685 | 9.802 |
| 2026-06-22 | Lunes | 9.695 | -0.19% | 9.660 | 9.720 |
| 2026-06-21 | Domingo | 9.713 | +0.20% | 9.668 | 9.726 |
| 2026-06-20 | Sábado | 9.694 | +0.04% | 9.686 | 9.699 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 9.691 | -0.44% | 9.674 | 9.776 |
| 2026-06-18 | Jueves | 9.734 | +1.22% | 9.586 | 9.745 |
| 2026-06-17 | Miércoles | 9.616 | +1.41% | 9.464 | 9.648 |
| 2026-06-16 | Martes | 9.482 | -0.60% | 9.472 | 9.570 |
| 2026-06-15 | Lunes | 9.539 | +0.05% | 9.476 | 9.543 |
| 2026-06-14 | Domingo | 9.534 | +0.29% | 9.502 | 9.563 |
| 2026-06-13 | Sábado | 9.507 | -0.09% | 9.504 | 9.518 |
| 2026-06-12 | Viernes | 9.515 | +0.29% | 9.463 | 9.556 |
| 2026-06-11 | Jueves | 9.487 | +0.16% | 9.449 | 9.535 |
| 2026-06-10 | Miércoles | 9.472 | -0.42% | 9.433 | 9.529 |
| 2026-06-09 | Martes | 9.511 | +0.38% | 9.444 | 9.523 |
| 2026-06-08 | Lunes | 9.476 | +0.67% | 9.415 | 9.477 |
| 2026-06-07 | Domingo | 9.413 | -0.49% | 9.408 | 9.540 |
| 2026-06-06 | Sábado | 9.460 | -0.10% | 9.417 | 9.538 |
| 2026-06-05 | Viernes | 9.469 | +1.35% | 9.307 | 9.476 |
| 2026-06-04 | Jueves | 9.343 | +0.20% | 9.295 | 9.347 |
| 2026-06-03 | Miércoles | 9.324 | +0.37% | 9.268 | 9.332 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.