Dólar a coronas noruegas
PRECIO HOY
kr9.479
-0.63% -0.0598
Mínimo kr9.472
Máximo kr9.570
Apertura kr9.539
Cierre kr9.479
Verificado hace 4 minutos - Jun. 16, 12:33 pm EDT
VARIACIÓN
| 1 semana: | +0.29% |
| 1 mes: | +2.49% |
| 6 meses: | -6.27% |
| 1 año: | -3.72% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a kr9.539 coronas noruegas en el mercado spot, aumentando 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr9.476 coronas y un máximo de kr9.543 coronas.
El dólar ha subido 0.028 coronas (+0.29%) en la última semana y ha subido 0.231 coronas (+2.49%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 3.72% respecto a la cotización de $9.908 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 9.539 | +0.05% | 9.476 | 9.543 |
| 2026-06-14 | Domingo | 9.534 | +0.29% | 9.502 | 9.563 |
| 2026-06-13 | Sábado | 9.507 | -0.09% | 9.504 | 9.518 |
| 2026-06-12 | Viernes | 9.515 | +0.29% | 9.463 | 9.556 |
| 2026-06-11 | Jueves | 9.487 | +0.16% | 9.449 | 9.535 |
| 2026-06-10 | Miércoles | 9.472 | -0.42% | 9.433 | 9.529 |
| 2026-06-09 | Martes | 9.511 | +0.38% | 9.444 | 9.523 |
| 2026-06-08 | Lunes | 9.476 | +0.67% | 9.415 | 9.477 |
| 2026-06-07 | Domingo | 9.413 | -0.49% | 9.408 | 9.540 |
| 2026-06-06 | Sábado | 9.460 | -0.10% | 9.417 | 9.538 |
| 2026-06-05 | Viernes | 9.469 | +1.35% | 9.307 | 9.476 |
| 2026-06-04 | Jueves | 9.343 | +0.20% | 9.295 | 9.347 |
| 2026-06-03 | Miércoles | 9.324 | +0.37% | 9.268 | 9.332 |
| 2026-06-02 | Martes | 9.289 | +0.12% | 9.259 | 9.296 |
| 2026-06-01 | Lunes | 9.278 | +0.22% | 9.231 | 9.295 |
| 2026-05-31 | Domingo | 9.258 | +0.15% | 9.242 | 9.259 |
| 2026-05-30 | Sábado | 9.244 | -0.08% | 9.241 | 9.255 |
| 2026-05-29 | Viernes | 9.251 | -0.02% | 9.231 | 9.273 |
| 2026-05-28 | Jueves | 9.253 | -0.31% | 9.236 | 9.314 |
| 2026-05-27 | Miércoles | 9.282 | +0.15% | 9.254 | 9.300 |
| 2026-05-26 | Martes | 9.268 | +0.27% | 9.224 | 9.285 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Noruega Día festivo en Noruega | Lunes | 9.243 | -0.02% | 9.130 | 9.270 |
| 2026-05-24* Día festivo en Noruega Día festivo en Noruega | Domingo | 9.244 | -0.29% | 9.229 | 9.272 |
| 2026-05-23 | Sábado | 9.271 | -0.03% | 9.262 | 9.277 |
| 2026-05-22 | Viernes | 9.273 | +0.33% | 9.231 | 9.285 |
| 2026-05-21 | Jueves | 9.243 | -0.18% | 9.226 | 9.302 |
| 2026-05-20 | Miércoles | 9.260 | -0.14% | 9.252 | 9.316 |
| 2026-05-19 | Martes | 9.273 | +0.18% | 9.244 | 9.306 |
| 2026-05-18 | Lunes | 9.256 | -0.80% | 9.255 | 9.362 |
| 2026-05-17* Día festivo en Noruega Día festivo en Noruega | Domingo | 9.331 | +0.25% | 9.270 | 9.426 |
| 2026-05-16 | Sábado | 9.308 | -0.01% | 9.302 | 9.320 |
| 2026-05-15 | Viernes | 9.309 | +0.79% | 9.197 | 9.359 |
| 2026-05-14* Día festivo en Noruega Día festivo en Noruega | Jueves | 9.236 | +0.69% | 9.162 | 9.255 |
| 2026-05-13 | Miércoles | 9.173 | -0.10% | 9.153 | 9.203 |
| 2026-05-12 | Martes | 9.182 | -0.01% | 9.147 | 9.209 |
| 2026-05-11 | Lunes | 9.183 | -0.43% | 9.177 | 9.230 |
| 2026-05-10 | Domingo | 9.222 | +0.10% | 9.191 | 9.238 |
| 2026-05-09 | Sábado | 9.213 | +0.04% | 9.206 | 9.220 |
| 2026-05-08 | Viernes | 9.210 | -1.12% | 9.186 | 9.318 |
| 2026-05-07 | Jueves | 9.314 | +0.15% | 9.208 | 9.314 |
| 2026-05-06 | Miércoles | 9.300 | +0.47% | 9.202 | 9.310 |
| 2026-05-05 | Martes | 9.257 | -0.22% | 9.234 | 9.292 |
| 2026-05-04 | Lunes | 9.277 | +0.02% | 9.248 | 9.293 |
| 2026-05-03 | Domingo | 9.275 | -0.07% | 9.258 | 9.298 |
| 2026-05-02 | Sábado | 9.281 | 0.00% | 9.265 | 9.300 |
| 2026-05-01* Día festivo en Noruega Día festivo en Noruega | Viernes | 9.281 | +0.19% | 9.244 | 9.292 |
| 2026-04-30 | Jueves | 9.263 | -0.80% | 9.259 | 9.366 |
| 2026-04-29 | Miércoles | 9.338 | +0.16% | 9.274 | 9.344 |
| 2026-04-28 | Martes | 9.323 | +0.28% | 9.279 | 9.340 |
| 2026-04-27 | Lunes | 9.296 | -0.55% | 9.241 | 9.351 |
| 2026-04-26 | Domingo | 9.348 | +0.31% | 9.307 | 9.364 |
| 2026-04-25 | Sábado | 9.319 | +0.02% | 9.314 | 9.337 |
| 2026-04-24 | Viernes | 9.317 | -0.32% | 9.306 | 9.361 |
| 2026-04-23 | Jueves | 9.347 | +0.47% | 9.278 | 9.357 |
| 2026-04-22 | Miércoles | 9.303 | -0.34% | 9.265 | 9.381 |
| 2026-04-21 | Martes | 9.335 | +0.15% | 9.304 | 9.363 |
| 2026-04-20 | Lunes | 9.321 | -0.65% | 9.301 | 9.398 |
| 2026-04-19 | Domingo | 9.383 | +0.13% | 9.361 | 9.410 |
| 2026-04-18 | Sábado | 9.371 | -0.07% | 9.362 | 9.379 |
| 2026-04-17 | Viernes | 9.377 | +0.12% | 9.322 | 9.418 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.