Dólar a coronas noruegas
PRECIO HOY
kr9.584
-0.01% -0.00109
Mínimo kr9.577
Máximo kr9.594
Apertura kr9.585
Cierre kr9.584
Verificado hace 3 minutos - Mar. 17, 6:23 pm EDT
VARIACIÓN
| 1 semana: | -0.48% |
| 1 mes: | +0.51% |
| 6 meses: | -2.31% |
| 1 año: | -9.09% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a kr9.585 coronas noruegas en el mercado spot, disminuyendo 0.87% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr9.577 coronas y un máximo de kr9.700 coronas.
El dólar ha bajado 0.046 coronas (-0.48%) en la última semana y ha subido 0.049 coronas (+0.51%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 9.09% respecto a la cotización de $10.54 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 9.585 | -0.87% | 9.577 | 9.700 |
| 2026-03-16 | Lunes | 9.669 | -0.98% | 9.659 | 9.780 |
| 2026-03-15 | Domingo | 9.764 | +0.17% | 9.736 | 9.780 |
| 2026-03-14 | Sábado | 9.748 | -0.20% | 9.735 | 9.789 |
| 2026-03-13 | Viernes | 9.768 | +0.62% | 9.691 | 9.774 |
| 2026-03-12 | Jueves | 9.708 | +0.61% | 9.643 | 9.712 |
| 2026-03-11 | Miércoles | 9.649 | +0.18% | 9.601 | 9.659 |
| 2026-03-10 | Martes | 9.631 | +0.20% | 9.565 | 9.640 |
| 2026-03-09 | Lunes | 9.612 | -0.32% | 9.595 | 9.678 |
| 2026-03-08 | Domingo | 9.643 | +0.60% | 9.583 | 9.643 |
| 2026-03-07 | Sábado | 9.585 | -0.04% | 9.573 | 9.611 |
| 2026-03-06 | Viernes | 9.590 | -1.17% | 9.575 | 9.703 |
| 2026-03-05 | Jueves | 9.703 | +0.83% | 9.611 | 9.716 |
| 2026-03-04 | Miércoles | 9.623 | -0.60% | 9.612 | 9.702 |
| 2026-03-03 | Martes | 9.682 | +1.25% | 9.549 | 9.794 |
| 2026-03-02 | Lunes | 9.562 | +0.41% | 9.491 | 9.609 |
| 2026-03-01 | Domingo | 9.522 | +0.12% | 9.509 | 9.563 |
| 2026-02-28 | Sábado | 9.511 | +0.02% | 9.494 | 9.515 |
| 2026-02-27 | Viernes | 9.509 | -0.47% | 9.493 | 9.563 |
| 2026-02-26 | Jueves | 9.554 | +0.09% | 9.534 | 9.598 |
| 2026-02-25 | Miércoles | 9.545 | -0.15% | 9.525 | 9.618 |
| 2026-02-24 | Martes | 9.559 | -0.06% | 9.543 | 9.591 |
| 2026-02-23 | Lunes | 9.565 | +0.30% | 9.491 | 9.577 |
| 2026-02-22 | Domingo | 9.536 | +0.14% | 9.521 | 9.542 |
| 2026-02-21 | Sábado | 9.523 | -0.05% | 9.517 | 9.541 |
| 2026-02-20 | Viernes | 9.528 | -0.48% | 9.506 | 9.608 |
| 2026-02-19 | Jueves | 9.574 | +0.38% | 9.491 | 9.599 |
| 2026-02-18 | Miércoles | 9.538 | +0.01% | 9.466 | 9.556 |
| 2026-02-17 | Martes | 9.537 | +0.41% | 9.488 | 9.599 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 9.498 | -0.23% | 9.477 | 9.529 |
| 2026-02-15 | Domingo | 9.520 | +0.10% | 9.481 | 9.574 |
| 2026-02-14 | Sábado | 9.511 | +0.14% | 9.491 | 9.528 |
| 2026-02-13 | Viernes | 9.498 | -0.41% | 9.478 | 9.576 |
| 2026-02-12 | Jueves | 9.536 | +0.62% | 9.434 | 9.560 |
| 2026-02-11 | Miércoles | 9.478 | -0.38% | 9.444 | 9.538 |
| 2026-02-10 | Martes | 9.514 | -0.63% | 9.476 | 9.600 |
| 2026-02-09 | Lunes | 9.574 | -1.17% | 9.571 | 9.689 |
| 2026-02-08 | Domingo | 9.687 | -0.01% | 9.684 | 9.688 |
| 2026-02-07 | Sábado | 9.688 | +0.09% | 9.668 | 9.706 |
| 2026-02-06 | Viernes | 9.679 | -0.94% | 9.655 | 9.839 |
| 2026-02-05 | Jueves | 9.771 | +0.98% | 9.663 | 9.808 |
| 2026-02-04 | Miércoles | 9.676 | +0.35% | 9.611 | 9.714 |
| 2026-02-03 | Martes | 9.642 | -0.68% | 9.621 | 9.770 |
| 2026-02-02 | Lunes | 9.708 | +0.78% | 9.625 | 9.729 |
| 2026-02-01 | Domingo | 9.632 | -0.02% | 9.613 | 9.647 |
| 2026-01-31 | Sábado | 9.634 | +0.23% | 9.611 | 9.651 |
| 2026-01-30 | Viernes | 9.613 | +0.64% | 9.523 | 9.644 |
| 2026-01-29 | Jueves | 9.552 | -0.72% | 9.496 | 9.626 |
| 2026-01-28 | Miércoles | 9.621 | -0.05% | 9.559 | 9.675 |
| 2026-01-27 | Martes | 9.625 | -1.52% | 9.605 | 9.802 |
| 2026-01-26 | Lunes | 9.774 | +0.31% | 9.712 | 9.809 |
| 2026-01-25 | Domingo | 9.743 | -0.41% | 9.738 | 9.794 |
| 2026-01-24 | Sábado | 9.783 | -0.05% | 9.763 | 9.800 |
| 2026-01-23 | Viernes | 9.788 | -0.73% | 9.784 | 9.872 |
| 2026-01-22 | Jueves | 9.860 | -0.99% | 9.854 | 9.974 |
| 2026-01-21 | Miércoles | 9.959 | -0.38% | 9.912 | 10.00 |
| 2026-01-20 | Martes | 9.996 | -0.66% | 9.965 | 10.07 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 10.06 | -0.47% | 10.05 | 10.11 |
| 2026-01-18 | Domingo | 10.11 | +0.13% | 10.08 | 10.12 |
| 2026-01-17 | Sábado | 10.10 | +0.03% | 10.09 | 10.11 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.