Valor del dólar en Líbano en 2026

Precio cierre £L89,896.87
Precio promedio £L89,763.77
Precio mínimo £L84,125.89
Precio máximo £L93,956.34

Con corte al 30 de octubre, el dólar cotiza a 89,896.87 libras libanesas. El precio ha bajado 155.21 libras (-0.17%) desde el inicio del año, cuando cotizaba a $90,052.08. El precio promedio ha sido de £L89,763.77.

En lo corrido del 2026:

  • El precio mínimo ha sido de £L84,125.89 y se alcanzó el 31 de enero.
  • El precio máximo ha sido de £L93,956.34 y se alcanzó el 9 de mayo.
  • El día más bajista ha sido el 22 de enero, con una caída del 4.53%.
  • El día más alcista ha sido el 24 de enero, con un alza del 4.09%.
  • El precio del dólar ha subido 150 días y ha bajado 152 del total de 302 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 4 días bursátiles; sucedieron entre el 27 y el 30 de septiembre, entre el 11 y el 14 de mayo y entre el 4 y el 7 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 90,052.08 +735.34 +0.82% 89,246.07 90,311.68
2026-01-02 Viernes 89,727.02 -325.05 -0.36% 89,445.91 90,272.16
2026-01-03 Sábado 89,960.83 +233.80 +0.26% 89,412.57 90,153.82
2026-01-05 Lunes 89,734.02 -226.81 -0.25% 89,050.73 90,373.34
2026-01-06 Martes 89,654.75 -79.27 -0.09% 89,014.63 90,357.90
2026-01-07 Miércoles 89,664.31 +9.56 +0.01% 89,105.76 90,368.06
2026-01-08 Jueves 89,560.50 -103.81 -0.12% 89,220.16 90,232.97
2026-01-09 Viernes 89,704.56 +144.06 +0.16% 89,285.67 90,221.32
2026-01-10 Sábado 89,914.56 +210.00 +0.23% 89,546.74 90,344.57
2026-01-11 Domingo 90,108.09 +193.53 +0.22% 89,423.72 90,208.78
2026-01-12 Lunes 89,644.56 -463.53 -0.51% 89,182.90 90,242.81
2026-01-13 Martes 89,739.32 +94.76 +0.11% 89,222.59 90,249.66
2026-01-14 Miércoles 89,753.48 +14.16 +0.02% 89,271.00 90,244.92
2026-01-15 Jueves 89,745.77 -7.71 -0.01% 89,300.40 90,218.22
2026-01-16 Viernes 89,781.70 +35.93 +0.04% 89,372.31 90,272.63
2026-01-17 Sábado 90,084.86 +303.16 +0.34% 89,453.82 90,249.98
2026-01-18 Domingo 88,942.24 -1,142.62 -1.27% 88,460.37 90,175.20
2026-01-19 Lunes 89,588.33 +646.09 +0.73% 88,785.46 90,218.46
2026-01-20 Martes 89,942.58 +354.25 +0.40% 88,845.03 90,194.02
2026-01-21 Miércoles 89,935.01 -7.57 -0.01% 88,406.05 90,291.05
2026-01-22 Jueves 85,858.44 -4,076.57 -4.53% 84,947.54 90,286.88
2026-01-23 Viernes 86,189.44 +331.00 +0.39% 84,771.36 88,293.02
2026-01-24 Sábado 89,717.24 +3,527.79 +4.09% 84,796.99 92,445.29
2026-01-25 Domingo 91,894.50 +2,177.27 +2.43% 89,036.04 92,126.01
2026-01-26 Lunes 89,250.21 -2,644.29 -2.88% 84,608.51 92,028.89
2026-01-27 Martes 87,180.44 -2,069.77 -2.32% 85,409.80 90,962.62
2026-01-28 Miércoles 90,085.05 +2,904.61 +3.33% 85,367.92 91,182.80
2026-01-29 Jueves 89,722.77 -362.29 -0.40% 89,390.78 91,172.57
2026-01-30 Viernes 89,972.15 +249.38 +0.28% 89,409.14 91,899.76
2026-01-31 Sábado 90,192.97 +220.82 +0.25% 84,125.89 92,395.07
2026-02-01 Domingo 88,765.81 -1,427.16 -1.58% 88,649.83 90,915.14
2026-02-02 Lunes 89,807.74 +1,041.93 +1.17% 84,491.04 92,052.72
2026-02-03 Martes 89,113.42 -694.31 -0.77% 86,490.95 91,820.26
2026-02-04 Miércoles 89,636.61 +523.19 +0.59% 88,156.69 91,314.50
2026-02-05 Jueves 89,677.64 +41.03 +0.05% 86,158.40 91,887.53
2026-02-06 Viernes 89,696.03 +18.39 +0.02% 88,369.61 91,631.64
2026-02-07 Sábado 90,739.28 +1,043.25 +1.16% 88,513.28 92,700.79
2026-02-08 Domingo 90,547.22 -192.06 -0.21% 90,544.33 90,741.32
2026-02-09 Lunes 89,892.72 -654.51 -0.72% 87,960.11 91,220.07
2026-02-10 Martes 89,100.70 -792.02 -0.88% 84,165.18 92,240.70
2026-02-11 Miércoles 89,864.67 +763.97 +0.86% 87,956.80 91,384.84
2026-02-12 Jueves 89,749.73 -114.94 -0.13% 88,110.89 91,372.80
2026-02-13 Viernes 88,968.25 -781.49 -0.87% 87,854.24 91,538.05
2026-02-14 Sábado 90,005.50 +1,037.25 +1.17% 88,226.23 92,738.05
2026-02-15 Domingo 90,200.25 +194.75 +0.22% 89,475.72 91,870.70
2026-02-16 Lunes 88,479.84 -1,720.40 -1.91% 87,922.05 91,424.23
2026-02-17 Martes 89,705.89 +1,226.04 +1.39% 87,342.07 91,511.89
2026-02-18 Miércoles 89,676.48 -29.40 -0.03% 88,114.29 91,219.29
2026-02-19 Jueves 89,457.12 -219.36 -0.24% 88,097.93 91,714.04
2026-02-20 Viernes 89,286.44 -170.68 -0.19% 87,731.58 91,623.60
2026-02-21 Sábado 89,785.98 +499.55 +0.56% 88,370.18 91,642.46
2026-02-22 Domingo 91,961.42 +2,175.43 +2.42% 89,015.88 92,203.64
2026-02-23 Lunes 89,495.64 -2,465.77 -2.68% 87,626.93 92,550.13
2026-02-24 Martes 88,837.50 -658.15 -0.74% 88,197.19 91,486.04
2026-02-25 Miércoles 90,845.37 +2,007.87 +2.26% 87,714.02 91,663.14
2026-02-26 Jueves 89,676.65 -1,168.72 -1.29% 87,316.08 91,565.57
2026-02-27 Viernes 89,385.38 -291.27 -0.32% 88,130.78 91,617.25
2026-02-28 Sábado 90,704.04 +1,318.66 +1.48% 87,892.19 92,549.31
2026-03-01 Domingo 90,010.27 -693.77 -0.76% 89,194.83 91,932.90
2026-03-02 Lunes 89,321.34 -688.94 -0.77% 87,176.94 91,990.10
2026-03-03 Martes 89,715.24 +393.91 +0.44% 87,734.08 90,341.90
2026-03-04 Miércoles 89,449.96 -265.29 -0.30% 87,978.17 90,433.66
2026-03-05 Jueves 89,584.77 +134.81 +0.15% 87,649.51 90,365.32
2026-03-06 Viernes 89,388.44 -196.32 -0.22% 87,476.40 90,657.19
2026-03-07 Sábado 89,670.68 +282.24 +0.32% 86,934.93 90,476.61
2026-03-08 Domingo 89,737.80 +67.12 +0.07% 88,150.68 90,289.29
2026-03-09 Lunes 89,437.62 -300.18 -0.33% 88,042.15 90,405.36
2026-03-10 Martes 89,604.55 +166.92 +0.19% 87,653.48 90,382.65
2026-03-11 Miércoles 90,009.32 +404.77 +0.45% 87,814.39 90,714.53
2026-03-12 Jueves 89,647.63 -361.69 -0.40% 88,134.77 90,438.76
2026-03-13 Viernes 89,701.36 +53.73 +0.06% 88,214.57 90,619.27
2026-03-14 Sábado 90,007.77 +306.41 +0.34% 88,788.35 90,102.67
2026-03-15 Domingo 89,512.85 -494.92 -0.55% 89,319.29 90,130.29
2026-03-16 Lunes 89,721.76 +208.91 +0.23% 88,283.40 90,465.65
2026-03-17 Martes 89,606.21 -115.55 -0.13% 88,149.82 90,334.25
2026-03-18 Miércoles 89,683.70 +77.50 +0.09% 87,887.70 90,432.35
2026-03-19 Jueves 89,567.22 -116.48 -0.13% 88,587.24 90,449.89
2026-03-20 Viernes 89,615.10 +47.88 +0.05% 88,168.30 90,466.68
2026-03-21 Sábado 89,543.21 -71.89 -0.08% 88,017.09 90,142.24
2026-03-22 Domingo 89,284.51 -258.71 -0.29% 88,451.33 90,126.78
2026-03-23 Lunes 89,696.61 +412.10 +0.46% 88,336.75 90,336.71
2026-03-24 Martes 89,648.88 -47.73 -0.05% 88,185.92 90,367.45
2026-03-25 Miércoles 89,434.98 -213.90 -0.24% 87,874.80 90,500.11
2026-03-26 Jueves 89,833.43 +398.45 +0.45% 88,095.20 90,340.24
2026-03-27 Viernes 89,154.42 -679.00 -0.76% 88,152.66 90,370.85
2026-03-28 Sábado 89,820.38 +665.96 +0.75% 87,894.22 90,295.39
2026-03-29 Domingo 89,598.31 -222.07 -0.25% 87,674.62 90,390.59
2026-03-30 Lunes 90,078.85 +480.54 +0.54% 88,554.85 90,341.28
2026-03-31 Martes 89,895.80 -183.06 -0.20% 88,795.77 90,479.18
2026-04-01 Miércoles 89,362.62 -533.18 -0.59% 88,159.29 90,449.83
2026-04-02 Jueves 89,583.60 +220.99 +0.25% 88,317.27 90,414.52
2026-04-03 Viernes 89,684.10 +100.50 +0.11% 87,938.50 90,466.99
2026-04-04 Sábado 90,054.06 +369.96 +0.41% 88,511.80 90,080.99
2026-04-05 Domingo 89,638.53 -415.53 -0.46% 88,456.08 90,270.18
2026-04-06 Lunes 89,752.77 +114.24 +0.13% 88,336.51 90,204.04
2026-04-07 Martes 89,367.06 -385.70 -0.43% 88,321.62 90,376.85
2026-04-08 Miércoles 89,484.49 +117.43 +0.13% 86,912.42 90,139.97
2026-04-09 Jueves 89,170.65 -313.84 -0.35% 87,599.88 90,351.77
2026-04-10 Viernes 89,811.58 +640.93 +0.72% 87,479.93 90,287.40
2026-04-11 Sábado 89,470.10 -341.48 -0.38% 87,805.33 90,309.18
2026-04-12 Domingo 89,540.04 +69.94 +0.08% 87,323.57 90,197.11
2026-04-13 Lunes 89,734.84 +194.80 +0.22% 87,759.79 91,146.54
2026-04-14 Martes 89,544.53 -190.31 -0.21% 88,623.24 91,689.94
2026-04-15 Miércoles 89,722.92 +178.38 +0.20% 88,645.52 91,541.90
2026-04-16 Jueves 89,743.77 +20.86 +0.02% 88,608.77 91,555.39
2026-04-17 Viernes 89,608.71 -135.06 -0.15% 88,498.53 91,712.18
2026-04-18 Sábado 89,954.19 +345.48 +0.39% 88,567.10 91,801.08
2026-04-19 Domingo 90,838.98 +884.78 +0.98% 88,276.03 91,797.58
2026-04-20 Lunes 89,669.87 -1,169.10 -1.29% 88,496.25 91,933.10
2026-04-21 Martes 89,588.79 -81.09 -0.09% 87,973.90 91,583.77
2026-04-22 Miércoles 89,697.92 +109.14 +0.12% 88,083.95 91,832.74
2026-04-23 Jueves 89,674.89 -23.04 -0.03% 87,801.61 90,594.01
2026-04-24 Viernes 89,898.24 +223.35 +0.25% 87,616.43 90,466.92
2026-04-25 Sábado 89,257.47 -640.77 -0.71% 87,236.96 90,160.81
2026-04-26 Domingo 88,825.37 -432.11 -0.48% 87,868.68 90,012.25
2026-04-27 Lunes 89,332.19 +506.82 +0.57% 87,786.19 90,532.56
2026-04-28 Martes 89,751.09 +418.90 +0.47% 87,653.41 90,726.43
2026-04-29 Miércoles 89,969.14 +218.05 +0.24% 87,702.94 90,437.53
2026-04-30 Jueves 89,867.58 -101.57 -0.11% 88,022.80 90,531.97
2026-05-01 Viernes 89,811.62 -55.96 -0.06% 87,551.09 91,604.27
2026-05-02 Sábado 89,616.11 -195.51 -0.22% 86,525.75 90,727.70
2026-05-03 Domingo 88,331.53 -1,284.58 -1.43% 87,091.97 90,619.05
2026-05-04 Lunes 89,751.14 +1,419.61 +1.61% 87,771.20 90,402.95
2026-05-05 Martes 89,803.81 +52.67 +0.06% 87,599.28 90,623.85
2026-05-06 Miércoles 89,455.77 -348.04 -0.39% 87,236.65 90,623.10
2026-05-07 Jueves 89,926.16 +470.40 +0.53% 87,393.38 91,195.98
2026-05-08 Viernes 89,820.15 -106.01 -0.12% 88,087.50 91,016.42
2026-05-09 Sábado 90,323.92 +503.77 +0.56% 87,808.98 93,956.34
2026-05-10 Domingo 89,578.60 -745.32 -0.83% 88,604.50 92,536.38
2026-05-11 Lunes 89,829.03 +250.43 +0.28% 87,763.98 91,421.70
2026-05-12 Martes 89,950.95 +121.92 +0.14% 88,074.57 91,654.29
2026-05-13 Miércoles 89,992.98 +42.03 +0.05% 88,047.55 90,952.09
2026-05-14 Jueves 90,216.77 +223.79 +0.25% 87,980.22 90,679.64
2026-05-15 Viernes 89,945.43 -271.34 -0.30% 87,703.65 91,028.51
2026-05-16 Sábado 89,786.85 -158.58 -0.18% 87,391.24 90,466.25
2026-05-17 Domingo 89,599.66 -187.18 -0.21% 88,458.06 90,662.25
2026-05-18 Lunes 89,986.97 +387.30 +0.43% 87,745.61 90,700.74
2026-05-19 Martes 89,633.10 -353.86 -0.39% 87,292.75 90,628.90
2026-05-20 Miércoles 89,812.53 +179.43 +0.20% 87,919.30 90,770.30
2026-05-21 Jueves 89,615.27 -197.27 -0.22% 87,202.86 90,483.93
2026-05-22 Viernes 89,784.81 +169.54 +0.19% 87,898.76 90,534.83
2026-05-23 Sábado 89,629.92 -154.89 -0.17% 87,506.64 89,899.69
2026-05-24 Domingo 89,357.50 -272.42 -0.30% 87,035.67 90,897.35
2026-05-25 Lunes 89,788.92 +431.42 +0.48% 88,059.73 90,521.98
2026-05-26 Martes 89,307.08 -481.84 -0.54% 87,709.37 90,525.08
2026-05-27 Miércoles 89,575.72 +268.63 +0.30% 87,866.97 90,822.89
2026-05-28 Jueves 89,819.35 +243.63 +0.27% 88,347.21 90,525.71
2026-05-29 Viernes 88,900.92 -918.43 -1.02% 87,893.50 90,774.01
2026-05-30 Sábado 89,288.90 +387.98 +0.44% 86,950.14 90,411.17
2026-05-31 Domingo 89,357.43 +68.53 +0.08% 87,476.80 89,946.92
2026-06-01 Lunes 89,417.79 +60.37 +0.07% 87,549.97 90,435.82
2026-06-02 Martes 89,093.23 -324.57 -0.36% 88,012.81 90,725.73
2026-06-03 Miércoles 89,670.99 +577.77 +0.65% 88,223.78 90,459.59
2026-06-04 Jueves 89,889.61 +218.62 +0.24% 88,084.76 90,704.46
2026-06-05 Viernes 90,397.61 +507.99 +0.57% 88,267.75 90,800.56
2026-06-06 Sábado 89,997.18 -400.43 -0.44% 88,101.43 91,218.91
2026-06-07 Domingo 90,182.17 +184.99 +0.21% 88,333.09 90,782.23
2026-06-08 Lunes 89,777.74 -404.43 -0.45% 88,271.46 91,155.47
2026-06-09 Martes 90,190.89 +413.15 +0.46% 88,454.01 90,767.90
2026-06-10 Miércoles 89,582.43 -608.45 -0.67% 88,457.46 90,786.08
2026-06-11 Jueves 89,448.55 -133.89 -0.15% 88,467.77 90,264.04
2026-06-12 Viernes 89,588.09 +139.54 +0.16% 87,817.30 90,310.46
2026-06-13 Sábado 89,342.66 -245.43 -0.27% 88,124.96 90,137.22
2026-06-14 Domingo 88,881.11 -461.55 -0.52% 87,964.42 90,193.60
2026-06-15 Lunes 89,628.81 +747.70 +0.84% 87,877.95 90,452.98
2026-06-16 Martes 89,902.87 +274.06 +0.31% 88,409.58 90,501.61
2026-06-17 Miércoles 89,722.64 -180.22 -0.20% 87,448.36 90,575.63
2026-06-18 Jueves 89,889.11 +166.47 +0.19% 88,769.58 90,638.73
2026-06-19 Viernes 89,852.69 -36.42 -0.04% 88,329.23 90,468.49
2026-06-20 Sábado 89,977.72 +125.02 +0.14% 88,785.27 90,324.51
2026-06-21 Domingo 89,547.57 -430.14 -0.48% 88,840.19 90,340.07
2026-06-22 Lunes 89,904.55 +356.98 +0.40% 88,663.02 90,410.47
2026-06-23 Martes 90,079.01 +174.46 +0.19% 88,736.42 90,427.84
2026-06-24 Miércoles 89,753.77 -325.24 -0.36% 88,980.85 90,583.70
2026-06-25 Jueves 90,038.92 +285.15 +0.32% 88,851.34 90,414.16
2026-06-26 Viernes 89,530.47 -508.45 -0.56% 88,830.69 90,297.21
2026-06-27 Sábado 89,864.49 +334.02 +0.37% 89,041.33 90,249.73
2026-06-28 Domingo 90,094.11 +229.63 +0.26% 89,116.75 90,213.39
2026-06-29 Lunes 90,018.73 -75.39 -0.08% 88,947.72 90,441.60
2026-06-30 Martes 89,871.66 -147.06 -0.16% 88,762.47 90,372.46
2026-07-01 Miércoles 89,864.94 -6.72 -0.01% 88,684.30 90,355.34
2026-07-02 Jueves 89,987.15 +122.21 +0.14% 88,810.57 90,417.00
2026-07-03 Viernes 89,977.37 -9.78 -0.01% 88,583.29 90,332.04
2026-07-04 Sábado 89,587.63 -389.74 -0.43% 88,805.99 90,524.82
2026-07-05 Domingo 89,124.00 -463.64 -0.52% 88,808.67 90,122.45
2026-07-06 Lunes 89,923.98 +799.98 +0.90% 88,778.74 90,518.36
2026-07-07 Martes 89,749.07 -174.91 -0.19% 88,707.37 90,263.89
2026-07-08 Miércoles 90,084.35 +335.28 +0.37% 88,928.14 90,431.30
2026-07-09 Jueves 89,864.02 -220.33 -0.24% 88,735.02 90,325.11
2026-07-10 Viernes 89,859.30 -4.71 -0.01% 88,691.73 90,302.79
2026-07-11 Sábado 90,017.74 +158.44 +0.18% 89,041.23 90,437.02
2026-07-12 Domingo 90,014.41 -3.33 -0.004% 89,057.18 90,183.53
2026-07-13 Lunes 89,943.60 -70.81 -0.08% 89,120.16 90,627.66
2026-07-14 Martes 89,978.98 +35.38 +0.04% 88,939.75 90,352.00
2026-07-15 Miércoles 89,617.95 -361.02 -0.40% 88,530.95 90,245.03
2026-07-16 Jueves 89,873.60 +255.65 +0.29% 88,487.07 90,275.42
2026-07-17 Viernes 89,844.23 -29.38 -0.03% 88,976.50 90,661.98
2026-07-18 Sábado 89,917.10 +72.87 +0.08% 89,042.30 90,426.43
2026-07-19 Domingo 89,667.58 -249.52 -0.28% 89,099.43 90,333.96
2026-07-20 Lunes 89,950.01 +282.43 +0.31% 88,599.53 90,375.08
2026-07-21 Martes 89,929.70 -20.31 -0.02% 88,969.05 90,472.81
2026-07-22 Miércoles 89,870.02 -59.67 -0.07% 89,000.69 90,556.81
2026-07-23 Jueves 90,163.22 +293.20 +0.33% 88,592.35 90,590.52
2026-07-24 Viernes 90,169.10 +5.87 +0.01% 89,630.42 90,514.62
2026-07-25 Sábado 90,011.76 -157.34 -0.17% 89,690.93 90,477.95
2026-07-26 Domingo 89,925.71 -86.05 -0.10% 89,476.94 90,486.51
2026-07-27 Lunes 89,885.02 -40.68 -0.05% 88,478.79 90,540.82
2026-07-28 Martes 89,767.58 -117.45 -0.13% 88,825.26 90,547.63
2026-07-29 Miércoles 89,927.34 +159.76 +0.18% 88,880.79 90,733.25
2026-07-30 Jueves 89,850.63 -76.71 -0.09% 88,279.63 90,595.61
2026-07-31 Viernes 89,930.48 +79.85 +0.09% 87,912.59 90,586.18
2026-08-01 Sábado 89,711.29 -219.18 -0.24% 88,658.46 90,417.45
2026-08-02 Domingo 89,430.67 -280.62 -0.31% 88,750.26 90,080.79
2026-08-03 Lunes 89,940.77 +510.10 +0.57% 88,627.02 90,238.81
2026-08-04 Martes 90,336.29 +395.51 +0.44% 88,616.42 90,571.70
2026-08-05 Miércoles 89,980.33 -355.96 -0.39% 88,740.93 90,530.79
2026-08-06 Jueves 89,829.27 -151.05 -0.17% 88,261.94 90,562.02
2026-08-07 Viernes 89,833.19 +3.91 +0.004% 88,496.00 90,507.49
2026-08-08 Sábado 89,586.06 -247.13 -0.28% 88,502.76 90,601.11
2026-08-09 Domingo 89,344.83 -241.23 -0.27% 88,892.35 90,331.31
2026-08-10 Lunes 89,796.39 +451.56 +0.51% 88,541.07 90,271.27
2026-08-11 Martes 90,115.18 +318.79 +0.36% 88,559.10 90,409.15
2026-08-12 Miércoles 89,932.43 -182.74 -0.20% 88,589.77 90,626.01
2026-08-13 Jueves 89,877.99 -54.45 -0.06% 88,610.04 90,284.31
2026-08-14 Viernes 89,792.17 -85.81 -0.10% 88,206.73 90,450.19
2026-08-15 Sábado 90,051.50 +259.33 +0.29% 88,573.38 90,674.17
2026-08-16 Domingo 89,942.47 -109.03 -0.12% 88,502.48 90,696.72
2026-08-17 Lunes 89,858.60 -83.87 -0.09% 88,399.46 90,661.42
2026-08-18 Martes 90,097.52 +238.92 +0.27% 87,883.22 90,623.17
2026-08-19 Miércoles 89,870.49 -227.03 -0.25% 88,008.63 90,651.91
2026-08-20 Jueves 89,837.66 -32.83 -0.04% 87,367.70 90,674.91
2026-08-21 Viernes 89,844.18 +6.52 +0.01% 88,016.12 90,646.68
2026-08-22 Sábado 89,341.94 -502.24 -0.56% 87,875.19 90,539.21
2026-08-23 Domingo 89,054.00 -287.94 -0.32% 87,808.16 90,407.83
2026-08-24 Lunes 89,882.89 +828.89 +0.93% 88,375.77 90,613.01
2026-08-25 Martes 89,862.52 -20.36 -0.02% 88,282.36 90,627.61
2026-08-26 Miércoles 89,843.33 -19.19 -0.02% 88,360.14 90,749.47
2026-08-27 Jueves 89,751.55 -91.79 -0.10% 88,246.01 90,857.96
2026-08-28 Viernes 89,858.61 +107.06 +0.12% 87,909.01 90,771.49
2026-08-29 Sábado 89,951.09 +92.48 +0.10% 88,528.04 90,562.68
2026-08-30 Domingo 90,465.19 +514.10 +0.57% 88,599.63 90,664.62
2026-08-31 Lunes 89,898.87 -566.32 -0.63% 88,526.91 90,884.04
2026-09-01 Martes 89,961.28 +62.42 +0.07% 88,537.80 90,730.53
2026-09-02 Miércoles 89,971.80 +10.52 +0.01% 87,988.95 90,642.12
2026-09-03 Jueves 89,840.90 -130.90 -0.15% 88,140.40 90,541.79
2026-09-04 Viernes 90,005.16 +164.26 +0.18% 88,307.79 90,545.98
2026-09-05 Sábado 89,953.66 -51.50 -0.06% 88,456.31 90,596.43
2026-09-06 Domingo 90,103.30 +149.63 +0.17% 88,419.54 90,335.84
2026-09-07 Lunes 88,858.13 -1,245.16 -1.38% 88,261.19 90,532.92
2026-09-08 Martes 89,657.83 +799.70 +0.90% 87,752.09 90,518.20
2026-09-09 Miércoles 89,930.68 +272.85 +0.30% 88,199.72 90,689.90
2026-09-10 Jueves 89,866.93 -63.76 -0.07% 88,521.84 90,636.44
2026-09-11 Viernes 89,850.59 -16.34 -0.02% 87,875.16 90,648.18
2026-09-12 Sábado 89,881.80 +31.21 +0.03% 88,435.15 90,733.31
2026-09-13 Domingo 89,776.23 -105.56 -0.12% 88,562.28 90,592.44
2026-09-14 Lunes 90,014.36 +238.12 +0.27% 88,658.76 90,575.95
2026-09-15 Martes 89,310.47 -703.89 -0.78% 88,472.82 91,038.35
2026-09-16 Miércoles 89,869.31 +558.84 +0.63% 88,561.23 90,651.43
2026-09-17 Jueves 89,811.46 -57.85 -0.06% 88,338.37 91,041.87
2026-09-18 Viernes 89,664.39 -147.07 -0.16% 88,435.98 90,993.52
2026-09-19 Sábado 90,079.61 +415.22 +0.46% 88,476.76 90,929.05
2026-09-20 Domingo 90,538.24 +458.62 +0.51% 88,861.95 90,920.00
2026-09-21 Lunes 89,741.77 -796.46 -0.88% 88,462.12 90,707.08
2026-09-22 Martes 90,118.69 +376.91 +0.42% 88,490.78 90,741.84
2026-09-23 Miércoles 89,842.44 -276.25 -0.31% 88,808.79 90,685.86
2026-09-24 Jueves 89,912.39 +69.95 +0.08% 88,938.44 90,797.34
2026-09-25 Viernes 89,796.07 -116.32 -0.13% 89,003.60 90,967.91
2026-09-26 Sábado 89,388.88 -407.19 -0.45% 88,849.09 90,851.08
2026-09-27 Domingo 89,700.93 +312.05 +0.35% 89,134.45 91,040.74
2026-09-28 Lunes 89,899.65 +198.72 +0.22% 88,887.47 91,018.92
2026-09-29 Martes 90,536.16 +636.50 +0.71% 89,027.02 91,178.02
2026-09-30 Miércoles 90,617.48 +81.32 +0.09% 89,037.50 91,263.28
2026-10-01 Jueves 89,996.09 -621.39 -0.69% 88,947.21 91,187.66
2026-10-02 Viernes 89,712.61 -283.48 -0.31% 88,977.18 91,194.84
2026-10-03 Sábado 90,099.05 +386.44 +0.43% 89,337.62 91,085.21
2026-10-04 Domingo 89,945.48 -153.57 -0.17% 89,256.93 90,849.47
2026-10-05 Lunes 89,871.52 -73.96 -0.08% 88,966.47 91,112.43
2026-10-06 Martes 89,886.71 +15.19 +0.02% 88,895.49 91,200.47
2026-10-07 Miércoles 89,849.66 -37.04 -0.04% 88,957.05 91,168.58
2026-10-08 Jueves 90,426.24 +576.58 +0.64% 88,960.30 91,210.96
2026-10-09 Viernes 90,414.53 -11.71 -0.01% 88,659.53 91,285.34
2026-10-10 Sábado 89,527.96 -886.58 -0.98% 89,352.85 91,435.40
2026-10-11 Domingo 90,096.78 +568.82 +0.64% 89,460.22 91,328.12
2026-10-12 Lunes 90,124.69 +27.91 +0.03% 88,961.89 91,064.17
2026-10-13 Martes 90,125.14 +0.45 +0.000498% 89,094.74 90,630.84
2026-10-14 Miércoles 89,962.47 -162.67 -0.18% 89,143.28 90,976.76
2026-10-15 Jueves 90,346.76 +384.29 +0.43% 89,005.83 91,490.68
2026-10-16 Viernes 89,861.19 -485.57 -0.54% 89,161.33 91,095.03
2026-10-17 Sábado 90,225.72 +364.53 +0.41% 89,344.73 90,920.98
2026-10-18 Domingo 89,981.52 -244.20 -0.27% 89,674.94 90,931.89
2026-10-19 Lunes 90,229.16 +247.64 +0.28% 89,154.87 90,795.39
2026-10-20 Martes 90,005.37 -223.78 -0.25% 89,073.85 91,136.78
2026-10-21 Miércoles 89,706.81 -298.57 -0.33% 89,043.72 90,996.56
2026-10-22 Jueves 89,889.16 +182.35 +0.20% 88,952.39 90,653.09
2026-10-23 Viernes 90,371.11 +481.95 +0.54% 89,189.45 90,837.51
2026-10-24 Sábado 90,113.44 -257.67 -0.29% 89,487.47 90,926.56
2026-10-25 Domingo 90,406.77 +293.33 +0.33% 89,388.87 90,851.61
2026-10-26 Lunes 89,822.83 -583.94 -0.65% 88,977.04 90,987.26
2026-10-27 Martes 90,463.93 +641.10 +0.71% 89,184.75 90,962.03
2026-10-28 Miércoles 89,925.08 -538.85 -0.60% 89,080.22 91,101.46
2026-10-29 Jueves 89,991.07 +65.99 +0.07% 89,169.34 91,626.38
2026-10-30 Viernes 89,896.87 -94.20 -0.10% 89,231.42 90,859.52