Valor del dólar en Líbano en 2026

Precio cierre £L89,811.62
Precio promedio £L89,639.66
Precio mínimo £L84,125.89
Precio máximo £L92,738.05

Con corte al 1 de mayo, el dólar cotiza a 89,811.62 libras libanesas. El precio ha bajado 240.46 libras (-0.27%) desde el inicio del año, cuando cotizaba a $90,052.08. El precio promedio ha sido de £L89,639.66.

En lo corrido del 2026:

  • El precio mínimo ha sido de £L84,125.89 y se alcanzó el 31 de enero.
  • El precio máximo ha sido de £L92,738.05 y se alcanzó el 14 de febrero.
  • El día más bajista ha sido el 22 de enero, con una caída del 4.53%.
  • El día más alcista ha sido el 24 de enero, con un alza del 4.09%.
  • El precio del dólar ha subido 63 días y ha bajado 57 del total de 120 días bursátiles.
  • El dólar subió todos los días entre el 4 y el 7 de febrero, completando el período de negociación al alza más largo del año hasta el momento (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 90,052.08 +735.34 +0.82% 89,246.07 90,311.68
2026-01-02 Viernes 89,727.02 -325.05 -0.36% 89,445.91 90,272.16
2026-01-03 Sábado 89,960.83 +233.80 +0.26% 89,412.57 90,153.82
2026-01-05 Lunes 89,734.02 -226.81 -0.25% 89,050.73 90,373.34
2026-01-06 Martes 89,654.75 -79.27 -0.09% 89,014.63 90,357.90
2026-01-07 Miércoles 89,664.31 +9.56 +0.01% 89,105.76 90,368.06
2026-01-08 Jueves 89,560.50 -103.81 -0.12% 89,220.16 90,232.97
2026-01-09 Viernes 89,704.56 +144.06 +0.16% 89,285.67 90,221.32
2026-01-10 Sábado 89,914.56 +210.00 +0.23% 89,546.74 90,344.57
2026-01-11 Domingo 90,108.09 +193.53 +0.22% 89,423.72 90,208.78
2026-01-12 Lunes 89,644.56 -463.53 -0.51% 89,182.90 90,242.81
2026-01-13 Martes 89,739.32 +94.76 +0.11% 89,222.59 90,249.66
2026-01-14 Miércoles 89,753.48 +14.16 +0.02% 89,271.00 90,244.92
2026-01-15 Jueves 89,745.77 -7.71 -0.01% 89,300.40 90,218.22
2026-01-16 Viernes 89,781.70 +35.93 +0.04% 89,372.31 90,272.63
2026-01-17 Sábado 90,084.86 +303.16 +0.34% 89,453.82 90,249.98
2026-01-18 Domingo 88,942.24 -1,142.62 -1.27% 88,460.37 90,175.20
2026-01-19 Lunes 89,588.33 +646.09 +0.73% 88,785.46 90,218.46
2026-01-20 Martes 89,942.58 +354.25 +0.40% 88,845.03 90,194.02
2026-01-21 Miércoles 89,935.01 -7.57 -0.01% 88,406.05 90,291.05
2026-01-22 Jueves 85,858.44 -4,076.57 -4.53% 84,947.54 90,286.88
2026-01-23 Viernes 86,189.44 +331.00 +0.39% 84,771.36 88,293.02
2026-01-24 Sábado 89,717.24 +3,527.79 +4.09% 84,796.99 92,445.29
2026-01-25 Domingo 91,894.50 +2,177.27 +2.43% 89,036.04 92,126.01
2026-01-26 Lunes 89,250.21 -2,644.29 -2.88% 84,608.51 92,028.89
2026-01-27 Martes 87,180.44 -2,069.77 -2.32% 85,409.80 90,962.62
2026-01-28 Miércoles 90,085.05 +2,904.61 +3.33% 85,367.92 91,182.80
2026-01-29 Jueves 89,722.77 -362.29 -0.40% 89,390.78 91,172.57
2026-01-30 Viernes 89,972.15 +249.38 +0.28% 89,409.14 91,899.76
2026-01-31 Sábado 90,192.97 +220.82 +0.25% 84,125.89 92,395.07
2026-02-01 Domingo 88,765.81 -1,427.16 -1.58% 88,649.83 90,915.14
2026-02-02 Lunes 89,807.74 +1,041.93 +1.17% 84,491.04 92,052.72
2026-02-03 Martes 89,113.42 -694.31 -0.77% 86,490.95 91,820.26
2026-02-04 Miércoles 89,636.61 +523.19 +0.59% 88,156.69 91,314.50
2026-02-05 Jueves 89,677.64 +41.03 +0.05% 86,158.40 91,887.53
2026-02-06 Viernes 89,696.03 +18.39 +0.02% 88,369.61 91,631.64
2026-02-07 Sábado 90,739.28 +1,043.25 +1.16% 88,513.28 92,700.79
2026-02-08 Domingo 90,547.22 -192.06 -0.21% 90,544.33 90,741.32
2026-02-09 Lunes 89,892.72 -654.51 -0.72% 87,960.11 91,220.07
2026-02-10 Martes 89,100.70 -792.02 -0.88% 84,165.18 92,240.70
2026-02-11 Miércoles 89,864.67 +763.97 +0.86% 87,956.80 91,384.84
2026-02-12 Jueves 89,749.73 -114.94 -0.13% 88,110.89 91,372.80
2026-02-13 Viernes 88,968.25 -781.49 -0.87% 87,854.24 91,538.05
2026-02-14 Sábado 90,005.50 +1,037.25 +1.17% 88,226.23 92,738.05
2026-02-15 Domingo 90,200.25 +194.75 +0.22% 89,475.72 91,870.70
2026-02-16 Lunes 88,479.84 -1,720.40 -1.91% 87,922.05 91,424.23
2026-02-17 Martes 89,705.89 +1,226.04 +1.39% 87,342.07 91,511.89
2026-02-18 Miércoles 89,676.48 -29.40 -0.03% 88,114.29 91,219.29
2026-02-19 Jueves 89,457.12 -219.36 -0.24% 88,097.93 91,714.04
2026-02-20 Viernes 89,286.44 -170.68 -0.19% 87,731.58 91,623.60
2026-02-21 Sábado 89,785.98 +499.55 +0.56% 88,370.18 91,642.46
2026-02-22 Domingo 91,961.42 +2,175.43 +2.42% 89,015.88 92,203.64
2026-02-23 Lunes 89,495.64 -2,465.77 -2.68% 87,626.93 92,550.13
2026-02-24 Martes 88,837.50 -658.15 -0.74% 88,197.19 91,486.04
2026-02-25 Miércoles 90,845.37 +2,007.87 +2.26% 87,714.02 91,663.14
2026-02-26 Jueves 89,676.65 -1,168.72 -1.29% 87,316.08 91,565.57
2026-02-27 Viernes 89,385.38 -291.27 -0.32% 88,130.78 91,617.25
2026-02-28 Sábado 90,704.04 +1,318.66 +1.48% 87,892.19 92,549.31
2026-03-01 Domingo 90,010.27 -693.77 -0.76% 89,194.83 91,932.90
2026-03-02 Lunes 89,321.34 -688.94 -0.77% 87,176.94 91,990.10
2026-03-03 Martes 89,715.24 +393.91 +0.44% 87,734.08 90,341.90
2026-03-04 Miércoles 89,449.96 -265.29 -0.30% 87,978.17 90,433.66
2026-03-05 Jueves 89,584.77 +134.81 +0.15% 87,649.51 90,365.32
2026-03-06 Viernes 89,388.44 -196.32 -0.22% 87,476.40 90,657.19
2026-03-07 Sábado 89,670.68 +282.24 +0.32% 86,934.93 90,476.61
2026-03-08 Domingo 89,737.80 +67.12 +0.07% 88,150.68 90,289.29
2026-03-09 Lunes 89,437.62 -300.18 -0.33% 88,042.15 90,405.36
2026-03-10 Martes 89,604.55 +166.92 +0.19% 87,653.48 90,382.65
2026-03-11 Miércoles 90,009.32 +404.77 +0.45% 87,814.39 90,714.53
2026-03-12 Jueves 89,647.63 -361.69 -0.40% 88,134.77 90,438.76
2026-03-13 Viernes 89,701.36 +53.73 +0.06% 88,214.57 90,619.27
2026-03-14 Sábado 90,007.77 +306.41 +0.34% 88,788.35 90,102.67
2026-03-15 Domingo 89,512.85 -494.92 -0.55% 89,319.29 90,130.29
2026-03-16 Lunes 89,721.76 +208.91 +0.23% 88,283.40 90,465.65
2026-03-17 Martes 89,606.21 -115.55 -0.13% 88,149.82 90,334.25
2026-03-18 Miércoles 89,683.70 +77.50 +0.09% 87,887.70 90,432.35
2026-03-19 Jueves 89,567.22 -116.48 -0.13% 88,587.24 90,449.89
2026-03-20 Viernes 89,615.10 +47.88 +0.05% 88,168.30 90,466.68
2026-03-21 Sábado 89,543.21 -71.89 -0.08% 88,017.09 90,142.24
2026-03-22 Domingo 89,284.51 -258.71 -0.29% 88,451.33 90,126.78
2026-03-23 Lunes 89,696.61 +412.10 +0.46% 88,336.75 90,336.71
2026-03-24 Martes 89,648.88 -47.73 -0.05% 88,185.92 90,367.45
2026-03-25 Miércoles 89,434.98 -213.90 -0.24% 87,874.80 90,500.11
2026-03-26 Jueves 89,833.43 +398.45 +0.45% 88,095.20 90,340.24
2026-03-27 Viernes 89,154.42 -679.00 -0.76% 88,152.66 90,370.85
2026-03-28 Sábado 89,820.38 +665.96 +0.75% 87,894.22 90,295.39
2026-03-29 Domingo 89,598.31 -222.07 -0.25% 87,674.62 90,390.59
2026-03-30 Lunes 90,078.85 +480.54 +0.54% 88,554.85 90,341.28
2026-03-31 Martes 89,895.80 -183.06 -0.20% 88,795.77 90,479.18
2026-04-01 Miércoles 89,362.62 -533.18 -0.59% 88,159.29 90,449.83
2026-04-02 Jueves 89,583.60 +220.99 +0.25% 88,317.27 90,414.52
2026-04-03 Viernes 89,684.10 +100.50 +0.11% 87,938.50 90,466.99
2026-04-04 Sábado 90,054.06 +369.96 +0.41% 88,511.80 90,080.99
2026-04-05 Domingo 89,638.53 -415.53 -0.46% 88,456.08 90,270.18
2026-04-06 Lunes 89,752.77 +114.24 +0.13% 88,336.51 90,204.04
2026-04-07 Martes 89,367.06 -385.70 -0.43% 88,321.62 90,376.85
2026-04-08 Miércoles 89,484.49 +117.43 +0.13% 86,912.42 90,139.97
2026-04-09 Jueves 89,170.65 -313.84 -0.35% 87,599.88 90,351.77
2026-04-10 Viernes 89,811.58 +640.93 +0.72% 87,479.93 90,287.40
2026-04-11 Sábado 89,470.10 -341.48 -0.38% 87,805.33 90,309.18
2026-04-12 Domingo 89,540.04 +69.94 +0.08% 87,323.57 90,197.11
2026-04-13 Lunes 89,734.84 +194.80 +0.22% 87,759.79 91,146.54
2026-04-14 Martes 89,544.53 -190.31 -0.21% 88,623.24 91,689.94
2026-04-15 Miércoles 89,722.92 +178.38 +0.20% 88,645.52 91,541.90
2026-04-16 Jueves 89,743.77 +20.86 +0.02% 88,608.77 91,555.39
2026-04-17 Viernes 89,608.71 -135.06 -0.15% 88,498.53 91,712.18
2026-04-18 Sábado 89,954.19 +345.48 +0.39% 88,567.10 91,801.08
2026-04-19 Domingo 90,838.98 +884.78 +0.98% 88,276.03 91,797.58
2026-04-20 Lunes 89,669.87 -1,169.10 -1.29% 88,496.25 91,933.10
2026-04-21 Martes 89,588.79 -81.09 -0.09% 87,973.90 91,583.77
2026-04-22 Miércoles 89,697.92 +109.14 +0.12% 88,083.95 91,832.74
2026-04-23 Jueves 89,674.89 -23.04 -0.03% 87,801.61 90,594.01
2026-04-24 Viernes 89,898.24 +223.35 +0.25% 87,616.43 90,466.92
2026-04-25 Sábado 89,257.47 -640.77 -0.71% 87,236.96 90,160.81
2026-04-26 Domingo 88,825.37 -432.11 -0.48% 87,868.68 90,012.25
2026-04-27 Lunes 89,332.19 +506.82 +0.57% 87,786.19 90,532.56
2026-04-28 Martes 89,751.09 +418.90 +0.47% 87,653.41 90,726.43
2026-04-29 Miércoles 89,969.14 +218.05 +0.24% 87,702.94 90,437.53
2026-04-30 Jueves 89,867.58 -101.57 -0.11% 88,022.80 90,531.97
2026-05-01 Viernes 89,811.62 -55.96 -0.06% 87,551.09 91,604.27