Valor del dólar en Líbano en 2025

Precio cierre £L89,789.55
Precio promedio £L89,542.28
Precio mínimo £L87,833.91
Precio máximo £L90,921.20

Con corte al 4 de diciembre, el dólar cotiza a 89,789.55 libras libanesas. El precio ha subido 292.29 libras (+0.33%) desde el inicio del año, cuando cotizaba a $89,497.26. El precio promedio ha sido de £L89,542.28.

En lo corrido del 2025:

  • El precio mínimo ha sido de £L87,833.91 y se alcanzó el 11 de abril.
  • El precio máximo ha sido de £L90,921.2 y se alcanzó el 3 de febrero.
  • El día más bajista ha sido el 4 de febrero, con una caída del 2.45%.
  • El día más alcista ha sido el 7 de abril, con un alza del 1.71%.
  • El precio del dólar ha subido 47 días y ha bajado 36 del total de 282 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 3 días bursátiles; sucedieron entre el 28 de noviembre y el 1 de diciembre, entre el 24 y el 26 de noviembre y entre el 10 y el 13 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra libanesa en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 89,497.26 +38.27 +0.04% 89,497.26 89,497.26
2025-01-02 Jueves 89,458.99 -38.27 -0.04% 89,458.99 89,523.10
2025-01-03 Viernes 89,523.10 +64.11 +0.07% 89,523.10 90,078.50
2025-01-04 Sábado 89,573.59 +50.48 +0.06% 89,573.59 89,573.59
2025-01-06 Lunes 89,367.20 -206.38 -0.23% 89,367.20 89,595.66
2025-01-07 Martes 89,482.55 +115.35 +0.13% 89,482.55 89,860.62
2025-01-08 Miércoles 89,874.93 +392.38 +0.44% 89,500.00 90,035.55
2025-01-09 Jueves 89,500.00 -374.93 -0.42% 89,366.71 89,502.73
2025-01-10 Viernes 89,507.94 +7.94 +0.01% 89,500.00 89,508.83
2025-01-11 Sábado 89,547.66 +39.72 +0.04% 89,547.66 89,547.66
2025-01-13 Lunes 89,905.04 +357.38 +0.40% 89,500.00 90,030.56
2025-01-14 Martes 89,500.00 -405.04 -0.45% 89,043.36 89,617.17
2025-01-15 Miércoles 89,500.00 0.00 0% 89,111.66 89,500.00
2025-01-16 Jueves 89,500.00 0.00 0% 89,500.00 89,612.32
2025-01-17 Viernes 89,500.00 0.00 0% 89,013.02 89,536.80
2025-01-18 Sábado 89,600.00 +100.00 +0.11% 89,600.00 89,600.00
2025-01-20 Lunes 89,508.13 -91.88 -0.10% 89,508.13 89,633.38
2025-01-21 Martes 89,557.63 +49.51 +0.06% 89,126.28 89,557.63
2025-01-22 Miércoles 89,489.49 -68.14 -0.08% 89,032.20 89,525.16
2025-01-23 Jueves 89,481.77 -7.73 -0.01% 89,481.77 89,846.98
2025-01-24 Viernes 89,500.00 +18.23 +0.02% 89,398.74 89,537.45
2025-01-25 Sábado 89,600.00 +100.00 +0.11% 89,600.00 89,600.00
2025-01-27 Lunes 89,345.68 -254.32 -0.28% 89,345.68 89,704.30
2025-01-28 Martes 89,500.00 +154.32 +0.17% 89,500.00 90,162.64
2025-01-29 Miércoles 89,500.00 0.00 0% 89,444.26 89,570.93
2025-01-30 Jueves 89,500.00 0.00 0% 89,352.16 89,500.00
2025-01-31 Viernes 89,500.00 0.00 0% 89,478.07 89,783.33
2025-02-01 Sábado 89,516.61 +16.61 +0.02% 89,516.61 89,516.61
2025-02-03 Lunes 90,921.20 +1,404.59 +1.57% 89,470.84 90,921.20
2025-02-04 Martes 88,693.88 -2,227.31 -2.45% 88,693.88 89,504.56
2025-02-05 Miércoles 89,500.00 +806.12 +0.91% 89,073.13 89,542.55
2025-02-06 Jueves 89,500.00 0.00 0% 89,500.00 89,616.59
2025-02-07 Viernes 89,532.90 +32.90 +0.04% 89,322.80 89,577.92
2025-02-08 Sábado 89,550.00 +17.10 +0.02% 89,550.00 89,550.00
2025-02-10 Lunes 89,550.00 0.00 0% 89,550.00 90,240.13
2025-02-11 Martes 89,600.00 +50.00 +0.06% 89,527.88 90,295.50
2025-02-12 Miércoles 89,600.00 0.00 0% 89,208.61 89,600.00
2025-02-13 Jueves 89,600.00 0.00 0% 89,352.95 89,699.75
2025-02-14 Viernes 89,600.00 0.00 0% 89,077.96 89,625.00
2025-02-15 Sábado 89,600.00 0.00 0% 89,600.00 89,600.00
2025-02-17 Lunes 89,553.64 -46.36 -0.05% 89,229.70 89,553.64
2025-02-18 Martes 89,615.60 +61.96 +0.07% 89,550.00 89,684.55
2025-02-19 Miércoles 89,600.00 -15.60 -0.02% 89,461.37 89,638.98
2025-02-20 Jueves 89,550.00 -50.00 -0.06% 89,444.22 89,600.00
2025-02-21 Viernes 89,225.70 -324.30 -0.36% 89,186.09 89,593.61
2025-02-22 Sábado 89,600.00 +374.30 +0.42% 89,600.00 89,600.00
2025-02-24 Lunes 89,550.00 -50.00 -0.06% 89,134.48 89,600.00
2025-02-25 Martes 89,600.00 +50.00 +0.06% 89,530.03 89,627.87
2025-02-26 Miércoles 89,600.00 0.00 0% 89,377.20 89,628.87
2025-02-27 Jueves 89,600.00 0.00 0% 89,534.24 89,713.13
2025-02-28 Viernes 89,550.00 -50.00 -0.06% 89,550.00 90,376.18
2025-03-01 Sábado 89,600.00 +50.00 +0.06% 89,600.00 89,600.00
2025-03-03 Lunes 89,600.00 0.00 0% 89,416.65 89,765.12
2025-03-04 Martes 89,550.00 -50.00 -0.06% 89,294.13 89,601.06
2025-03-05 Miércoles 89,550.00 0.00 0% 89,021.05 89,550.00
2025-03-06 Jueves 89,601.87 +51.87 +0.06% 88,469.97 89,601.87
2025-03-07 Viernes 89,550.00 -51.87 -0.06% 89,550.00 89,679.93
2025-03-10 Lunes 89,223.30 -326.70 -0.36% 89,223.30 89,636.97
2025-03-11 Martes 89,592.37 +369.07 +0.41% 89,535.02 89,592.37
2025-03-12 Miércoles 89,550.00 -42.37 -0.05% 89,550.00 89,662.96
2025-03-13 Jueves 89,591.30 +41.30 +0.05% 89,591.30 89,698.37
2025-03-14 Viernes 89,540.03 -51.27 -0.06% 89,540.03 89,726.41
2025-03-17 Lunes 89,600.00 +59.97 +0.07% 89,550.00 89,718.58
2025-03-18 Martes 89,550.00 -50.00 -0.06% 89,502.06 89,600.00
2025-03-19 Miércoles 89,600.00 +50.00 +0.06% 89,428.78 89,600.00
2025-03-20 Jueves 89,550.00 -50.00 -0.06% 89,550.00 89,796.85
2025-03-21 Viernes 89,550.00 0.00 0% 89,550.00 89,594.55
2025-03-22 Sábado 89,600.00 +50.00 +0.06% 89,600.00 89,600.00
2025-03-24 Lunes 89,600.00 0.00 0% 89,600.00 89,809.30
2025-03-25 Martes 89,550.00 -50.00 -0.06% 89,550.00 89,855.82
2025-03-26 Miércoles 89,600.00 +50.00 +0.06% 89,550.00 89,799.66
2025-03-27 Jueves 89,499.86 -100.14 -0.11% 89,499.86 89,823.93
2025-03-28 Viernes 89,550.00 +50.14 +0.06% 89,545.12 89,605.42
2025-03-31 Lunes 89,550.00 0.00 0% 88,980.96 89,600.10
2025-04-01 Martes 89,600.00 +50.00 +0.06% 89,360.91 89,643.98
2025-04-02 Miércoles 89,600.00 0.00 0% 89,570.99 89,663.50
2025-04-03 Jueves 89,550.00 -50.00 -0.06% 88,818.38 89,600.00
2025-04-04 Viernes 89,275.06 -274.94 -0.31% 89,275.06 89,589.62
2025-04-07 Lunes 90,798.31 +1,523.25 +1.71% 89,550.00 90,798.31
2025-04-08 Martes 89,600.00 -1,198.31 -1.32% 89,502.53 90,299.01
2025-04-09 Miércoles 89,600.00 0.00 0% 88,883.40 89,600.00
2025-04-10 Jueves 89,638.19 +38.19 +0.04% 89,511.66 89,989.44
2025-04-11 Viernes 89,500.00 -138.19 -0.15% 87,833.91 89,622.73
2025-04-14 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-15 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-16 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-17 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-18 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-19 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-21 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-22 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-23 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-24 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-25 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-26 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-28 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-29 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-04-30 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-01 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-02 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-03 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-05 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-06 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-07 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-08 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-09 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-10 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-12 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-13 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-14 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-15 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-16 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-17 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-19 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-20 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-21 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-22 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-23 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-24 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-26 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-27 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-28 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-29 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-30 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-05-31 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-02 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-03 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-04 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-05 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-06 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-07 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-09 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-10 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-11 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-12 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-13 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-14 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-16 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-17 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-18 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-19 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-20 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-21 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-23 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-24 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-25 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-26 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-27 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-28 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-06-30 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-01 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-02 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-03 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-04 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-05 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-07 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-08 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-09 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-10 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-11 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-12 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-14 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-15 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-16 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-17 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-18 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-19 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-21 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-22 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-23 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-24 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-25 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-26 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-28 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-29 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-30 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-07-31 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-08-01 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-08-02 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-08-04 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-08-05 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-08-06 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-08-07 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-08-08 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-08-09 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-08-11 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-08-12 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-08-13 Miércoles 89,498.00 -2.00 -0.002% 89,498.00 89,500.00
2025-08-14 Jueves 89,500.00 +2.00 +0.002% 89,498.00 89,500.00
2025-08-15 Viernes 89,738.00 +238.00 +0.27% 89,500.00 89,738.00
2025-08-16 Sábado 89,738.00 0.00 0% 89,738.00 89,738.00
2025-08-18 Lunes 89,738.00 0.00 0% 89,738.00 89,738.00
2025-08-19 Martes 89,961.00 +223.00 +0.25% 89,500.00 89,961.00
2025-08-20 Miércoles 89,500.00 -461.00 -0.51% 89,500.00 89,961.00
2025-08-21 Jueves 89,961.00 +461.00 +0.52% 89,500.00 89,961.00
2025-08-22 Viernes 89,999.00 +38.00 +0.04% 89,500.00 89,999.00
2025-08-23 Sábado 89,999.00 0.00 0% 89,999.00 89,999.00
2025-08-25 Lunes 89,995.00 -4.00 -0.004% 89,500.00 89,999.00
2025-08-26 Martes 89,500.00 -495.00 -0.55% 89,500.00 89,995.00
2025-08-27 Miércoles 89,500.00 0.00 0% 89,500.00 89,505.00
2025-08-28 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-08-29 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-08-30 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-01 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-02 Martes 89,505.00 +5.00 +0.01% 89,500.00 89,505.00
2025-09-03 Miércoles 89,500.00 -5.00 -0.01% 89,500.00 89,500.00
2025-09-04 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-05 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-06 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-08 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-09 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-10 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-11 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-12 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-13 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-15 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-16 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-17 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-18 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-19 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-20 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-22 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-23 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-24 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-25 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-26 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-27 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-29 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-09-30 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-01 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-02 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-03 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-04 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-06 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-07 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-08 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-09 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-10 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-11 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-13 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-14 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-15 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-16 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-17 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-20 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-21 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-22 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-23 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-24 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-25 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-27 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-28 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-29 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-30 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-10-31 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-03 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-04 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-05 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-06 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-07 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-08 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-10 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-11 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-12 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-13 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-14 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-15 Sábado 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-17 Lunes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-18 Martes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-19 Miércoles 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-20 Jueves 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-21 Viernes 89,500.00 0.00 0% 89,500.00 89,500.00
2025-11-24 Lunes 89,859.44 +359.44 +0.40% 89,030.74 90,172.14
2025-11-25 Martes 89,864.25 +4.81 +0.01% 88,507.67 90,280.46
2025-11-26 Miércoles 89,890.56 +26.31 +0.03% 88,221.26 90,218.74
2025-11-27 Jueves 89,763.66 -126.90 -0.14% 88,346.12 90,466.18
2025-11-28 Viernes 89,789.34 +25.68 +0.03% 88,438.40 90,302.68
2025-11-29 Sábado 89,913.97 +124.63 +0.14% 89,434.63 90,310.47
2025-12-01 Lunes 89,928.61 +14.64 +0.02% 88,265.92 90,166.43
2025-12-02 Martes 89,767.39 -161.22 -0.18% 89,443.75 90,353.49
2025-12-03 Miércoles 89,682.63 -84.76 -0.09% 89,305.29 90,273.24
2025-12-04 Jueves 89,789.55 +106.92 +0.12% 89,295.86 90,342.77