Dólar a libras libanesas
PRECIO HOY
£L89,769.27
0.06% +51.28
Mínimo £L89,082.99
Máximo £L90,269.67
Apertura £L89,706.80
Cierre £L89,769.27
Verificado hace 4 minutos - Dic. 17, 2:23 am EST
VARIACIÓN
| 1 semana: | -0.01% |
| 1 mes: | +0.24% |
| 6 meses: | +0.24% |
| 1 año: | +0.19% |
Al cierre del 16 de diciembre de 2025, el dólar estadounidense cotizó a £L89,717.99 libras libanesas en el mercado spot, aumentando 0.23% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de £L88,673.44 libras y un máximo de £L90,269.15 libras.
El dólar ha bajado 8.11 libras (-0.01%) en la última semana y ha subido 217.99 libras (+0.24%) en el último mes. En el último año el precio se ha mantenido casi igual, ya que ha aumentado tan solo 0.19% respecto a la cotización de $89,548.12 el 17 de diciembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 89,659.62 |
| Últimos 10 días: | 89,690.75 |
| Últimos 20 días: | 89,757.85 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-16 | Martes | 89,717.99 | +0.23% | 88,673.44 | 90,269.15 |
| 2025-12-15 | Lunes | 89,514.57 | -0.17% | 88,827.68 | 90,261.98 |
| 2025-12-13 | Sábado | 89,665.24 | +0.01% | 89,249.88 | 90,226.60 |
| 2025-12-12 | Viernes | 89,660.30 | -0.09% | 89,034.00 | 90,372.32 |
| 2025-12-11 | Jueves | 89,740.01 | +0.02% | 88,767.18 | 90,297.02 |
| 2025-12-10 | Miércoles | 89,726.10 | -0.12% | 89,446.20 | 90,231.62 |
| 2025-12-09 | Martes | 89,836.31 | +0.15% | 89,465.62 | 90,283.28 |
| 2025-12-08 | Lunes | 89,703.11 | +0.05% | 89,295.78 | 90,290.27 |
| 2025-12-06 | Sábado | 89,660.01 | -0.03% | 89,533.62 | 90,189.79 |
| 2025-12-05 | Viernes | 89,683.87 | -0.12% | 89,417.25 | 90,265.20 |
| 2025-12-04 | Jueves | 89,789.55 | +0.12% | 89,295.86 | 90,342.77 |
| 2025-12-03 | Miércoles | 89,682.63 | -0.09% | 89,305.29 | 90,273.24 |
| 2025-12-02 | Martes | 89,767.39 | -0.18% | 89,443.75 | 90,353.49 |
| 2025-12-01 | Lunes | 89,928.61 | +0.02% | 88,265.92 | 90,166.43 |
| 2025-11-29 | Sábado | 89,913.97 | +0.14% | 89,434.63 | 90,310.47 |
| 2025-11-28 | Viernes | 89,789.34 | +0.03% | 88,438.40 | 90,302.68 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 89,763.66 | -0.14% | 88,346.12 | 90,466.18 |
| 2025-11-26 | Miércoles | 89,890.56 | +0.03% | 88,221.26 | 90,218.74 |
| 2025-11-25 | Martes | 89,864.25 | +0.01% | 88,507.67 | 90,280.46 |
| 2025-11-24 | Lunes | 89,859.44 | +0.40% | 89,030.74 | 90,172.14 |
| 2025-11-21 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-20 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-19 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-18 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-17 | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-15 | Sábado | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-14 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-13 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-12 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-10 | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-08 | Sábado | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-07 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-06 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-05 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-04 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-03 | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-31 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-30 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-29 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-28 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-27 | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-25 | Sábado | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-24 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-23 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-22 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-21 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-20 | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-17 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-16 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-15 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-14 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-11 | Sábado | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-10 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-09 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-08 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-07 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-06 | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-04 | Sábado | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.