Dólar a libras libanesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Líbano desde 1983.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 89,972.15 | +0.73% | 89,486.51 | 84,608.51 | 92,445.29 |
| 2025 | 89,316.74 | -0.16% | 89,548.61 | 87,833.91 | 90,921.20 |
| 2024 | 89,458.99 | +495.18% | 79,309.52 | 5.380 | 95,273.08 |
| 2023 | 15,030.70 | +894.09% | 13,928.00 | 10.23 | 15,750.00 |
| 2022 | 1,512.00 | +0.42% | 1,506.35 | 1,510.49 | 1,519.00 |
| 2021 | 1,505.70 | 0.00% | 1,504.93 | 1,506.45 | 1,519.00 |
| 2020 | 1,505.70 | +0.01% | 1,505.47 | 1,507.73 | 1,524.14 |
| 2019 | 1,505.50 | -0.01% | 1,505.01 | 1,503.50 | 1,520.38 |
| 2018 | 1,505.70 | -0.17% | 1,510.85 | 1,505.09 | 1,522.78 |
| 2017 | 1,508.20 | +0.01% | 1,509.41 | 1,500.39 | 1,518.00 |
| 2016 | 1,508.00 | -0.01% | 1,509.22 | 1,505.00 | 1,515.99 |
| 2015 | 1,508.10 | -0.26% | 1,507.95 | 1,497.48 | 1,522.69 |
| 2014 | 1,512.00 | +0.60% | 1,509.98 | 1,501.50 | 1,515.00 |
| 2013 | 1,503.00 | -0.07% | 1,507.32 | 1,502.00 | 1,513.00 |
| 2012 | 1,504.00 | -0.10% | 1,504.11 | 1,500.50 | 1,507.00 |
| 2011 | 1,505.50 | +0.33% | 1,505.88 | 1,499.50 | 1,517.50 |
| 2010 | 1,500.50 | -0.13% | 1,501.58 | 1,499.50 | 1,507.50 |
| 2009 | 1,502.50 | -0.33% | 1,503.77 | 1,499.50 | 1,509.00 |
| 2008 | 1,507.50 | -0.30% | 1,507.26 | 1,492.50 | 1,516.00 |
| 2007 | 1,512.00 | 0.00% | 1,511.61 | 1,507.50 | 1,513.88 |
| 2006 | 1,512.00 | +0.30% | 1,507.67 | 1,502.50 | 1,513.12 |
| 2005 | 1,507.50 | -0.40% | 1,508.46 | 1,502.00 | 1,514.50 |
| 2004 | 1,513.50 | -0.03% | 1,514.27 | 1,507.50 | 1,515.00 |
| 2003 | 1,514.00 | +0.43% | 1,509.38 | 1,507.00 | 1,517.50 |
| 2002 | 1,507.50 | 0.00% | 1,507.50 | 1,507.50 | 1,507.50 |
| 2001 | 1,507.50 | 0.00% | 1,507.50 | 1,507.50 | 1,507.50 |
| 2000 | 1,507.50 | 0.00% | 1,510.53 | 1,501.50 | 1,514.25 |
| 1999 | 1,507.50 | -0.33% | 1,506.99 | 1,502.00 | 1,514.00 |
| 1998 | 1,512.50 | -0.95% | 1,516.05 | 1,502.00 | 1,531.00 |
| 1997 | 1,527.00 | -1.61% | 1,540.49 | 1,522.50 | 1,552.00 |
| 1996 | 1,552.00 | -2.76% | 1,571.38 | 1,552.00 | 1,595.50 |
| 1995 | 1,596.00 | -3.10% | 1,621.31 | 1,596.00 | 1,647.00 |
| 1994 | 1,647.00 | -3.74% | 1,679.89 | 1,647.00 | 1,711.00 |
| 1993 | 1,711.00 | -6.91% | 1,740.69 | 1,711.00 | 1,838.00 |
| 1992 | 1,838.00 | +109.10% | 1,728.67 | 879.00 | 2,755.00 |
| 1991 | 879.00 | +4.39% | 927.69 | 863.00 | 1,132.50 |
| 1990 | 842.00 | +66.73% | 707.19 | 510.00 | 1,185.00 |
| 1989 | 505.00 | -4.72% | 495.68 | 413.25 | 550.00 |
| 1988 | 530.00 | +16.48% | 410.01 | 350.00 | 550.00 |
| 1987 | 455.00 | +422.99% | 227.25 | 81.75 | 600.00 |
| 1986 | 87.00 | +380.66% | 38.27 | 18.20 | 92.00 |
| 1985 | 18.10 | +103.60% | 16.42 | 8.930 | 19.35 |
| 1984 | 8.890 | +61.64% | 6.515 | 5.300 | 8.900 |
| 1983 | 5.500 | - | 5.071 | 4.560 | 5.500 |
Histórico USD/LBP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 89,972.15 | +0.28% | 89,409.14 | 91,899.76 |
| 2026-01-29 | Jueves | 89,722.77 | -0.40% | 89,390.78 | 91,172.57 |
| 2026-01-28 | Miércoles | 90,085.05 | +3.33% | 85,367.92 | 91,182.80 |
| 2026-01-27 | Martes | 87,180.44 | -2.32% | 85,409.80 | 90,962.62 |
| 2026-01-26 | Lunes | 89,250.21 | -2.88% | 84,608.51 | 92,028.89 |
| 2026-01-25 | Domingo | 91,894.50 | +2.43% | 89,036.04 | 92,126.01 |
| 2026-01-24 | Sábado | 89,717.24 | +4.09% | 84,796.99 | 92,445.29 |
| 2026-01-23 | Viernes | 86,189.44 | +0.39% | 84,771.36 | 88,293.02 |
| 2026-01-22 | Jueves | 85,858.44 | -4.53% | 84,947.54 | 90,286.88 |
| 2026-01-21 | Miércoles | 89,935.01 | -0.01% | 88,406.05 | 90,291.05 |
| 2026-01-20 | Martes | 89,942.58 | +0.40% | 88,845.03 | 90,194.02 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 89,588.33 | +0.73% | 88,785.46 | 90,218.46 |
| 2026-01-18 | Domingo | 88,942.24 | -1.27% | 88,460.37 | 90,175.20 |
| 2026-01-17 | Sábado | 90,084.86 | +0.34% | 89,453.82 | 90,249.98 |
| 2026-01-16 | Viernes | 89,781.70 | +0.04% | 89,372.31 | 90,272.63 |
| 2026-01-15 | Jueves | 89,745.77 | -0.01% | 89,300.40 | 90,218.22 |
| 2026-01-14 | Miércoles | 89,753.48 | +0.02% | 89,271.00 | 90,244.92 |
| 2026-01-13 | Martes | 89,739.32 | +0.11% | 89,222.59 | 90,249.66 |
| 2026-01-12 | Lunes | 89,644.56 | -0.51% | 89,182.90 | 90,242.81 |
| 2026-01-11 | Domingo | 90,108.09 | +0.22% | 89,423.72 | 90,208.78 |
| 2026-01-10 | Sábado | 89,914.56 | +0.23% | 89,546.74 | 90,344.57 |
| 2026-01-09 | Viernes | 89,704.56 | +0.16% | 89,285.67 | 90,221.32 |
| 2026-01-08 | Jueves | 89,560.50 | -0.12% | 89,220.16 | 90,232.97 |
| 2026-01-07 | Miércoles | 89,664.31 | +0.01% | 89,105.76 | 90,368.06 |
| 2026-01-06 | Martes | 89,654.75 | -0.09% | 89,014.63 | 90,357.90 |
| 2026-01-05 | Lunes | 89,734.02 | -0.25% | 89,050.73 | 90,373.34 |
| 2026-01-03 | Sábado | 89,960.83 | +0.26% | 89,412.57 | 90,153.82 |
| 2026-01-02 | Viernes | 89,727.02 | -0.36% | 89,445.91 | 90,272.16 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 90,052.08 | +0.82% | 89,246.07 | 90,311.68 |
| 2025-12-31 | Miércoles | 89,316.74 | -0.43% | 89,029.79 | 90,375.17 |
| 2025-12-30 | Martes | 89,706.66 | +0.50% | 88,853.37 | 90,325.60 |
| 2025-12-29 | Lunes | 89,262.72 | -0.43% | 88,820.43 | 90,267.43 |
| 2025-12-27 | Sábado | 89,645.12 | +0.47% | 88,901.72 | 90,085.45 |
| 2025-12-26 | Viernes | 89,224.77 | -0.92% | 88,824.19 | 90,287.26 |
| 2025-12-25 | Jueves | 90,051.69 | +0.45% | 89,156.95 | 90,222.27 |
| 2025-12-24 | Miércoles | 89,646.03 | -0.05% | 88,734.13 | 90,458.78 |
| 2025-12-23 | Martes | 89,686.80 | -0.06% | 88,664.11 | 90,384.31 |
| 2025-12-22 | Lunes | 89,742.32 | +0.04% | 88,988.30 | 90,284.09 |
| 2025-12-20 | Sábado | 89,703.79 | +0.29% | 89,146.72 | 90,109.73 |
| 2025-12-19 | Viernes | 89,440.96 | -0.02% | 89,095.36 | 90,296.87 |
| 2025-12-18 | Jueves | 89,459.93 | -0.17% | 88,937.04 | 90,303.15 |
| 2025-12-17 | Miércoles | 89,609.14 | -0.12% | 89,082.99 | 90,269.67 |
| 2025-12-16 | Martes | 89,717.99 | +0.23% | 88,673.44 | 90,269.15 |
| 2025-12-15 | Lunes | 89,514.57 | -0.17% | 88,827.68 | 90,261.98 |
| 2025-12-13 | Sábado | 89,665.24 | +0.01% | 89,249.88 | 90,226.60 |
| 2025-12-12 | Viernes | 89,660.30 | -0.09% | 89,034.00 | 90,372.32 |
| 2025-12-11 | Jueves | 89,740.01 | +0.02% | 88,767.18 | 90,297.02 |
| 2025-12-10 | Miércoles | 89,726.10 | -0.12% | 89,446.20 | 90,231.62 |
| 2025-12-09 | Martes | 89,836.31 | +0.15% | 89,465.62 | 90,283.28 |
| 2025-12-08 | Lunes | 89,703.11 | +0.05% | 89,295.78 | 90,290.27 |
| 2025-12-06 | Sábado | 89,660.01 | -0.03% | 89,533.62 | 90,189.79 |
| 2025-12-05 | Viernes | 89,683.87 | -0.12% | 89,417.25 | 90,265.20 |
| 2025-12-04 | Jueves | 89,789.55 | +0.12% | 89,295.86 | 90,342.77 |
| 2025-12-03 | Miércoles | 89,682.63 | -0.09% | 89,305.29 | 90,273.24 |
| 2025-12-02 | Martes | 89,767.39 | -0.18% | 89,443.75 | 90,353.49 |
| 2025-12-01 | Lunes | 89,928.61 | +0.02% | 88,265.92 | 90,166.43 |
| 2025-11-29 | Sábado | 89,913.97 | +0.14% | 89,434.63 | 90,310.47 |
| 2025-11-28 | Viernes | 89,789.34 | +0.03% | 88,438.40 | 90,302.68 |
| 2025-11-27 | Jueves | 89,763.66 | -0.14% | 88,346.12 | 90,466.18 |
| 2025-11-26 | Miércoles | 89,890.56 | +0.03% | 88,221.26 | 90,218.74 |