Dólar a libras libanesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Líbano desde 1983.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 89,711.29 | +0.44% | 89,696.57 | 84,125.89 | 93,956.34 |
| 2025 | 89,316.74 | -0.16% | 89,548.61 | 87,833.91 | 90,921.20 |
| 2024 | 89,458.99 | +495.18% | 79,309.52 | 5.380 | 95,273.08 |
| 2023 | 15,030.70 | +894.09% | 13,928.00 | 10.23 | 15,750.00 |
| 2022 | 1,512.00 | +0.42% | 1,506.35 | 1,510.49 | 1,519.00 |
| 2021 | 1,505.70 | 0.00% | 1,504.93 | 1,506.45 | 1,519.00 |
| 2020 | 1,505.70 | +0.01% | 1,505.47 | 1,507.73 | 1,524.14 |
| 2019 | 1,505.50 | -0.01% | 1,505.01 | 1,503.50 | 1,520.38 |
| 2018 | 1,505.70 | -0.17% | 1,510.85 | 1,505.09 | 1,522.78 |
| 2017 | 1,508.20 | +0.01% | 1,509.41 | 1,500.39 | 1,518.00 |
| 2016 | 1,508.00 | -0.01% | 1,509.22 | 1,505.00 | 1,515.99 |
| 2015 | 1,508.10 | -0.26% | 1,507.95 | 1,497.48 | 1,522.69 |
| 2014 | 1,512.00 | +0.60% | 1,509.98 | 1,501.50 | 1,515.00 |
| 2013 | 1,503.00 | -0.07% | 1,507.32 | 1,502.00 | 1,513.00 |
| 2012 | 1,504.00 | -0.10% | 1,504.11 | 1,500.50 | 1,507.00 |
| 2011 | 1,505.50 | +0.33% | 1,505.88 | 1,499.50 | 1,517.50 |
| 2010 | 1,500.50 | -0.13% | 1,501.58 | 1,499.50 | 1,507.50 |
| 2009 | 1,502.50 | -0.33% | 1,503.77 | 1,499.50 | 1,509.00 |
| 2008 | 1,507.50 | -0.30% | 1,507.26 | 1,492.50 | 1,516.00 |
| 2007 | 1,512.00 | 0.00% | 1,511.61 | 1,507.50 | 1,513.88 |
| 2006 | 1,512.00 | +0.30% | 1,507.67 | 1,502.50 | 1,513.12 |
| 2005 | 1,507.50 | -0.40% | 1,508.46 | 1,502.00 | 1,514.50 |
| 2004 | 1,513.50 | -0.03% | 1,514.27 | 1,507.50 | 1,515.00 |
| 2003 | 1,514.00 | +0.43% | 1,509.38 | 1,507.00 | 1,517.50 |
| 2002 | 1,507.50 | 0.00% | 1,507.50 | 1,507.50 | 1,507.50 |
| 2001 | 1,507.50 | 0.00% | 1,507.50 | 1,507.50 | 1,507.50 |
| 2000 | 1,507.50 | 0.00% | 1,510.53 | 1,501.50 | 1,514.25 |
| 1999 | 1,507.50 | -0.33% | 1,506.99 | 1,502.00 | 1,514.00 |
| 1998 | 1,512.50 | -0.95% | 1,516.05 | 1,502.00 | 1,531.00 |
| 1997 | 1,527.00 | -1.61% | 1,540.49 | 1,522.50 | 1,552.00 |
| 1996 | 1,552.00 | -2.76% | 1,571.38 | 1,552.00 | 1,595.50 |
| 1995 | 1,596.00 | -3.10% | 1,621.31 | 1,596.00 | 1,647.00 |
| 1994 | 1,647.00 | -3.74% | 1,679.89 | 1,647.00 | 1,711.00 |
| 1993 | 1,711.00 | -6.91% | 1,740.69 | 1,711.00 | 1,838.00 |
| 1992 | 1,838.00 | +109.10% | 1,728.67 | 879.00 | 2,755.00 |
| 1991 | 879.00 | +4.39% | 927.69 | 863.00 | 1,132.50 |
| 1990 | 842.00 | +66.73% | 707.19 | 510.00 | 1,185.00 |
| 1989 | 505.00 | -4.72% | 495.68 | 413.25 | 550.00 |
| 1988 | 530.00 | +16.48% | 410.01 | 350.00 | 550.00 |
| 1987 | 455.00 | +422.99% | 227.25 | 81.75 | 600.00 |
| 1986 | 87.00 | +380.66% | 38.27 | 18.20 | 92.00 |
| 1985 | 18.10 | +103.60% | 16.42 | 8.930 | 19.35 |
| 1984 | 8.890 | +61.64% | 6.515 | 5.300 | 8.900 |
| 1983 | 5.500 | - | 5.071 | 4.560 | 5.500 |
Histórico USD/LBP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 89,711.29 | -0.24% | 88,658.46 | 90,417.45 |
| 2026-07-31 | Viernes | 89,930.48 | +0.09% | 87,912.59 | 90,586.18 |
| 2026-07-30 | Jueves | 89,850.63 | -0.09% | 88,279.63 | 90,595.61 |
| 2026-07-29 | Miércoles | 89,927.34 | +0.18% | 88,880.79 | 90,733.25 |
| 2026-07-28 | Martes | 89,767.58 | -0.13% | 88,825.26 | 90,547.63 |
| 2026-07-27 | Lunes | 89,885.02 | -0.05% | 88,478.79 | 90,540.82 |
| 2026-07-26 | Domingo | 89,925.71 | -0.10% | 89,476.94 | 90,486.51 |
| 2026-07-25 | Sábado | 90,011.76 | -0.17% | 89,690.93 | 90,477.95 |
| 2026-07-24 | Viernes | 90,169.10 | +0.01% | 89,630.42 | 90,514.62 |
| 2026-07-23 | Jueves | 90,163.22 | +0.33% | 88,592.35 | 90,590.52 |
| 2026-07-22 | Miércoles | 89,870.02 | -0.07% | 89,000.69 | 90,556.81 |
| 2026-07-21 | Martes | 89,929.70 | -0.02% | 88,969.05 | 90,472.81 |
| 2026-07-20 | Lunes | 89,950.01 | +0.31% | 88,599.53 | 90,375.08 |
| 2026-07-19 | Domingo | 89,667.58 | -0.28% | 89,099.43 | 90,333.96 |
| 2026-07-18 | Sábado | 89,917.10 | +0.08% | 89,042.30 | 90,426.43 |
| 2026-07-17 | Viernes | 89,844.23 | -0.03% | 88,976.50 | 90,661.98 |
| 2026-07-16 | Jueves | 89,873.60 | +0.29% | 88,487.07 | 90,275.42 |
| 2026-07-15 | Miércoles | 89,617.95 | -0.40% | 88,530.95 | 90,245.03 |
| 2026-07-14 | Martes | 89,978.98 | +0.04% | 88,939.75 | 90,352.00 |
| 2026-07-13 | Lunes | 89,943.60 | -0.08% | 89,120.16 | 90,627.66 |
| 2026-07-12 | Domingo | 90,014.41 | 0.00% | 89,057.18 | 90,183.53 |
| 2026-07-11 | Sábado | 90,017.74 | +0.18% | 89,041.23 | 90,437.02 |
| 2026-07-10 | Viernes | 89,859.30 | -0.01% | 88,691.73 | 90,302.79 |
| 2026-07-09 | Jueves | 89,864.02 | -0.24% | 88,735.02 | 90,325.11 |
| 2026-07-08 | Miércoles | 90,084.35 | +0.37% | 88,928.14 | 90,431.30 |
| 2026-07-07 | Martes | 89,749.07 | -0.19% | 88,707.37 | 90,263.89 |
| 2026-07-06 | Lunes | 89,923.98 | +0.90% | 88,778.74 | 90,518.36 |
| 2026-07-05 | Domingo | 89,124.00 | -0.52% | 88,808.67 | 90,122.45 |
| 2026-07-04 | Sábado | 89,587.63 | -0.43% | 88,805.99 | 90,524.82 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 89,977.37 | -0.01% | 88,583.29 | 90,332.04 |
| 2026-07-02 | Jueves | 89,987.15 | +0.14% | 88,810.57 | 90,417.00 |
| 2026-07-01 | Miércoles | 89,864.94 | -0.01% | 88,684.30 | 90,355.34 |
| 2026-06-30 | Martes | 89,871.66 | -0.16% | 88,762.47 | 90,372.46 |
| 2026-06-29 | Lunes | 90,018.73 | -0.08% | 88,947.72 | 90,441.60 |
| 2026-06-28 | Domingo | 90,094.11 | +0.26% | 89,116.75 | 90,213.39 |
| 2026-06-27 | Sábado | 89,864.49 | +0.37% | 89,041.33 | 90,249.73 |
| 2026-06-26 | Viernes | 89,530.47 | -0.56% | 88,830.69 | 90,297.21 |
| 2026-06-25 | Jueves | 90,038.92 | +0.32% | 88,851.34 | 90,414.16 |
| 2026-06-24 | Miércoles | 89,753.77 | -0.36% | 88,980.85 | 90,583.70 |
| 2026-06-23 | Martes | 90,079.01 | +0.19% | 88,736.42 | 90,427.84 |
| 2026-06-22 | Lunes | 89,904.55 | +0.40% | 88,663.02 | 90,410.47 |
| 2026-06-21 | Domingo | 89,547.57 | -0.48% | 88,840.19 | 90,340.07 |
| 2026-06-20 | Sábado | 89,977.72 | +0.14% | 88,785.27 | 90,324.51 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 89,852.69 | -0.04% | 88,329.23 | 90,468.49 |
| 2026-06-18 | Jueves | 89,889.11 | +0.19% | 88,769.58 | 90,638.73 |
| 2026-06-17 | Miércoles | 89,722.64 | -0.20% | 87,448.36 | 90,575.63 |
| 2026-06-16 | Martes | 89,902.87 | +0.31% | 88,409.58 | 90,501.61 |
| 2026-06-15 | Lunes | 89,628.81 | +0.84% | 87,877.95 | 90,452.98 |
| 2026-06-14 | Domingo | 88,881.11 | -0.52% | 87,964.42 | 90,193.60 |
| 2026-06-13 | Sábado | 89,342.66 | -0.27% | 88,124.96 | 90,137.22 |
| 2026-06-12 | Viernes | 89,588.09 | +0.16% | 87,817.30 | 90,310.46 |
| 2026-06-11 | Jueves | 89,448.55 | -0.15% | 88,467.77 | 90,264.04 |
| 2026-06-10 | Miércoles | 89,582.43 | -0.67% | 88,457.46 | 90,786.08 |
| 2026-06-09 | Martes | 90,190.89 | +0.46% | 88,454.01 | 90,767.90 |
| 2026-06-08 | Lunes | 89,777.74 | -0.45% | 88,271.46 | 91,155.47 |
| 2026-06-07 | Domingo | 90,182.17 | +0.21% | 88,333.09 | 90,782.23 |
| 2026-06-06 | Sábado | 89,997.18 | -0.44% | 88,101.43 | 91,218.91 |
| 2026-06-05 | Viernes | 90,397.61 | +0.57% | 88,267.75 | 90,800.56 |
| 2026-06-04 | Jueves | 89,889.61 | +0.24% | 88,084.76 | 90,704.46 |
| 2026-06-03 | Miércoles | 89,670.99 | +0.65% | 88,223.78 | 90,459.59 |