Dólar a libras libanesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Líbano desde 1983.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 89,628.81 | +0.35% | 89,646.28 | 84,125.89 | 93,956.34 |
| 2025 | 89,316.74 | -0.16% | 89,548.61 | 87,833.91 | 90,921.20 |
| 2024 | 89,458.99 | +495.18% | 79,309.52 | 5.380 | 95,273.08 |
| 2023 | 15,030.70 | +894.09% | 13,928.00 | 10.23 | 15,750.00 |
| 2022 | 1,512.00 | +0.42% | 1,506.35 | 1,510.49 | 1,519.00 |
| 2021 | 1,505.70 | 0.00% | 1,504.93 | 1,506.45 | 1,519.00 |
| 2020 | 1,505.70 | +0.01% | 1,505.47 | 1,507.73 | 1,524.14 |
| 2019 | 1,505.50 | -0.01% | 1,505.01 | 1,503.50 | 1,520.38 |
| 2018 | 1,505.70 | -0.17% | 1,510.85 | 1,505.09 | 1,522.78 |
| 2017 | 1,508.20 | +0.01% | 1,509.41 | 1,500.39 | 1,518.00 |
| 2016 | 1,508.00 | -0.01% | 1,509.22 | 1,505.00 | 1,515.99 |
| 2015 | 1,508.10 | -0.26% | 1,507.95 | 1,497.48 | 1,522.69 |
| 2014 | 1,512.00 | +0.60% | 1,509.98 | 1,501.50 | 1,515.00 |
| 2013 | 1,503.00 | -0.07% | 1,507.32 | 1,502.00 | 1,513.00 |
| 2012 | 1,504.00 | -0.10% | 1,504.11 | 1,500.50 | 1,507.00 |
| 2011 | 1,505.50 | +0.33% | 1,505.88 | 1,499.50 | 1,517.50 |
| 2010 | 1,500.50 | -0.13% | 1,501.58 | 1,499.50 | 1,507.50 |
| 2009 | 1,502.50 | -0.33% | 1,503.77 | 1,499.50 | 1,509.00 |
| 2008 | 1,507.50 | -0.30% | 1,507.26 | 1,492.50 | 1,516.00 |
| 2007 | 1,512.00 | 0.00% | 1,511.61 | 1,507.50 | 1,513.88 |
| 2006 | 1,512.00 | +0.30% | 1,507.67 | 1,502.50 | 1,513.12 |
| 2005 | 1,507.50 | -0.40% | 1,508.46 | 1,502.00 | 1,514.50 |
| 2004 | 1,513.50 | -0.03% | 1,514.27 | 1,507.50 | 1,515.00 |
| 2003 | 1,514.00 | +0.43% | 1,509.38 | 1,507.00 | 1,517.50 |
| 2002 | 1,507.50 | 0.00% | 1,507.50 | 1,507.50 | 1,507.50 |
| 2001 | 1,507.50 | 0.00% | 1,507.50 | 1,507.50 | 1,507.50 |
| 2000 | 1,507.50 | 0.00% | 1,510.53 | 1,501.50 | 1,514.25 |
| 1999 | 1,507.50 | -0.33% | 1,506.99 | 1,502.00 | 1,514.00 |
| 1998 | 1,512.50 | -0.95% | 1,516.05 | 1,502.00 | 1,531.00 |
| 1997 | 1,527.00 | -1.61% | 1,540.49 | 1,522.50 | 1,552.00 |
| 1996 | 1,552.00 | -2.76% | 1,571.38 | 1,552.00 | 1,595.50 |
| 1995 | 1,596.00 | -3.10% | 1,621.31 | 1,596.00 | 1,647.00 |
| 1994 | 1,647.00 | -3.74% | 1,679.89 | 1,647.00 | 1,711.00 |
| 1993 | 1,711.00 | -6.91% | 1,740.69 | 1,711.00 | 1,838.00 |
| 1992 | 1,838.00 | +109.10% | 1,728.67 | 879.00 | 2,755.00 |
| 1991 | 879.00 | +4.39% | 927.69 | 863.00 | 1,132.50 |
| 1990 | 842.00 | +66.73% | 707.19 | 510.00 | 1,185.00 |
| 1989 | 505.00 | -4.72% | 495.68 | 413.25 | 550.00 |
| 1988 | 530.00 | +16.48% | 410.01 | 350.00 | 550.00 |
| 1987 | 455.00 | +422.99% | 227.25 | 81.75 | 600.00 |
| 1986 | 87.00 | +380.66% | 38.27 | 18.20 | 92.00 |
| 1985 | 18.10 | +103.60% | 16.42 | 8.930 | 19.35 |
| 1984 | 8.890 | +61.64% | 6.515 | 5.300 | 8.900 |
| 1983 | 5.500 | - | 5.071 | 4.560 | 5.500 |
Histórico USD/LBP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 89,628.81 | +0.84% | 87,877.95 | 90,452.98 |
| 2026-06-14 | Domingo | 88,881.11 | -0.52% | 87,964.42 | 90,193.60 |
| 2026-06-13 | Sábado | 89,342.66 | -0.27% | 88,124.96 | 90,137.22 |
| 2026-06-12 | Viernes | 89,588.09 | +0.16% | 87,817.30 | 90,310.46 |
| 2026-06-11 | Jueves | 89,448.55 | -0.15% | 88,467.77 | 90,264.04 |
| 2026-06-10 | Miércoles | 89,582.43 | -0.67% | 88,457.46 | 90,786.08 |
| 2026-06-09 | Martes | 90,190.89 | +0.46% | 88,454.01 | 90,767.90 |
| 2026-06-08 | Lunes | 89,777.74 | -0.45% | 88,271.46 | 91,155.47 |
| 2026-06-07 | Domingo | 90,182.17 | +0.21% | 88,333.09 | 90,782.23 |
| 2026-06-06 | Sábado | 89,997.18 | -0.44% | 88,101.43 | 91,218.91 |
| 2026-06-05 | Viernes | 90,397.61 | +0.57% | 88,267.75 | 90,800.56 |
| 2026-06-04 | Jueves | 89,889.61 | +0.24% | 88,084.76 | 90,704.46 |
| 2026-06-03 | Miércoles | 89,670.99 | +0.65% | 88,223.78 | 90,459.59 |
| 2026-06-02 | Martes | 89,093.23 | -0.36% | 88,012.81 | 90,725.73 |
| 2026-06-01 | Lunes | 89,417.79 | +0.07% | 87,549.97 | 90,435.82 |
| 2026-05-31 | Domingo | 89,357.43 | +0.08% | 87,476.80 | 89,946.92 |
| 2026-05-30 | Sábado | 89,288.90 | +0.44% | 86,950.14 | 90,411.17 |
| 2026-05-29 | Viernes | 88,900.92 | -1.02% | 87,893.50 | 90,774.01 |
| 2026-05-28 | Jueves | 89,819.35 | +0.27% | 88,347.21 | 90,525.71 |
| 2026-05-27 | Miércoles | 89,575.72 | +0.30% | 87,866.97 | 90,822.89 |
| 2026-05-26 | Martes | 89,307.08 | -0.54% | 87,709.37 | 90,525.08 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 89,788.92 | +0.48% | 88,059.73 | 90,521.98 |
| 2026-05-24 | Domingo | 89,357.50 | -0.30% | 87,035.67 | 90,897.35 |
| 2026-05-23 | Sábado | 89,629.92 | -0.17% | 87,506.64 | 89,899.69 |
| 2026-05-22 | Viernes | 89,784.81 | +0.19% | 87,898.76 | 90,534.83 |
| 2026-05-21 | Jueves | 89,615.27 | -0.22% | 87,202.86 | 90,483.93 |
| 2026-05-20 | Miércoles | 89,812.53 | +0.20% | 87,919.30 | 90,770.30 |
| 2026-05-19 | Martes | 89,633.10 | -0.39% | 87,292.75 | 90,628.90 |
| 2026-05-18 | Lunes | 89,986.97 | +0.43% | 87,745.61 | 90,700.74 |
| 2026-05-17 | Domingo | 89,599.66 | -0.21% | 88,458.06 | 90,662.25 |
| 2026-05-16 | Sábado | 89,786.85 | -0.18% | 87,391.24 | 90,466.25 |
| 2026-05-15 | Viernes | 89,945.43 | -0.30% | 87,703.65 | 91,028.51 |
| 2026-05-14 | Jueves | 90,216.77 | +0.25% | 87,980.22 | 90,679.64 |
| 2026-05-13 | Miércoles | 89,992.98 | +0.05% | 88,047.55 | 90,952.09 |
| 2026-05-12 | Martes | 89,950.95 | +0.14% | 88,074.57 | 91,654.29 |
| 2026-05-11 | Lunes | 89,829.03 | +0.28% | 87,763.98 | 91,421.70 |
| 2026-05-10 | Domingo | 89,578.60 | -0.83% | 88,604.50 | 92,536.38 |
| 2026-05-09 | Sábado | 90,323.92 | +0.56% | 87,808.98 | 93,956.34 |
| 2026-05-08 | Viernes | 89,820.15 | -0.12% | 88,087.50 | 91,016.42 |
| 2026-05-07 | Jueves | 89,926.16 | +0.53% | 87,393.38 | 91,195.98 |
| 2026-05-06 | Miércoles | 89,455.77 | -0.39% | 87,236.65 | 90,623.10 |
| 2026-05-05 | Martes | 89,803.81 | +0.06% | 87,599.28 | 90,623.85 |
| 2026-05-04 | Lunes | 89,751.14 | +1.61% | 87,771.20 | 90,402.95 |
| 2026-05-03 | Domingo | 88,331.53 | -1.43% | 87,091.97 | 90,619.05 |
| 2026-05-02 | Sábado | 89,616.11 | -0.22% | 86,525.75 | 90,727.70 |
| 2026-05-01 | Viernes | 89,811.62 | -0.06% | 87,551.09 | 91,604.27 |
| 2026-04-30 | Jueves | 89,867.58 | -0.11% | 88,022.80 | 90,531.97 |
| 2026-04-29 | Miércoles | 89,969.14 | +0.24% | 87,702.94 | 90,437.53 |
| 2026-04-28 | Martes | 89,751.09 | +0.47% | 87,653.41 | 90,726.43 |
| 2026-04-27 | Lunes | 89,332.19 | +0.57% | 87,786.19 | 90,532.56 |
| 2026-04-26 | Domingo | 88,825.37 | -0.48% | 87,868.68 | 90,012.25 |
| 2026-04-25 | Sábado | 89,257.47 | -0.71% | 87,236.96 | 90,160.81 |
| 2026-04-24 | Viernes | 89,898.24 | +0.25% | 87,616.43 | 90,466.92 |
| 2026-04-23 | Jueves | 89,674.89 | -0.03% | 87,801.61 | 90,594.01 |
| 2026-04-22 | Miércoles | 89,697.92 | +0.12% | 88,083.95 | 91,832.74 |
| 2026-04-21 | Martes | 89,588.79 | -0.09% | 87,973.90 | 91,583.77 |
| 2026-04-20 | Lunes | 89,669.87 | -1.29% | 88,496.25 | 91,933.10 |
| 2026-04-19 | Domingo | 90,838.98 | +0.98% | 88,276.03 | 91,797.58 |
| 2026-04-18 | Sábado | 89,954.19 | +0.39% | 88,567.10 | 91,801.08 |
| 2026-04-17 | Viernes | 89,608.71 | -0.15% | 88,498.53 | 91,712.18 |