Dólar a libras libanesas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Líbano desde 1983.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 89,789.55 | +0.37% | 89,542.28 | 87,833.91 | 90,921.20 |
| 2024 | 89,458.99 | +495.18% | 79,309.52 | 5.380 | 95,273.08 |
| 2023 | 15,030.70 | +894.09% | 13,928.00 | 10.23 | 15,750.00 |
| 2022 | 1,512.00 | +0.42% | 1,506.35 | 1,510.49 | 1,519.00 |
| 2021 | 1,505.70 | 0.00% | 1,504.93 | 1,506.45 | 1,519.00 |
| 2020 | 1,505.70 | +0.01% | 1,505.47 | 1,507.73 | 1,524.14 |
| 2019 | 1,505.50 | -0.01% | 1,505.01 | 1,503.50 | 1,520.38 |
| 2018 | 1,505.70 | -0.17% | 1,510.85 | 1,505.09 | 1,522.78 |
| 2017 | 1,508.20 | +0.01% | 1,509.41 | 1,500.39 | 1,518.00 |
| 2016 | 1,508.00 | -0.01% | 1,509.22 | 1,505.00 | 1,515.99 |
| 2015 | 1,508.10 | -0.26% | 1,507.95 | 1,497.48 | 1,522.69 |
| 2014 | 1,512.00 | +0.60% | 1,509.98 | 1,501.50 | 1,515.00 |
| 2013 | 1,503.00 | -0.07% | 1,507.32 | 1,502.00 | 1,513.00 |
| 2012 | 1,504.00 | -0.10% | 1,504.11 | 1,500.50 | 1,507.00 |
| 2011 | 1,505.50 | +0.33% | 1,505.88 | 1,499.50 | 1,517.50 |
| 2010 | 1,500.50 | -0.13% | 1,501.58 | 1,499.50 | 1,507.50 |
| 2009 | 1,502.50 | -0.33% | 1,503.77 | 1,499.50 | 1,509.00 |
| 2008 | 1,507.50 | -0.30% | 1,507.26 | 1,492.50 | 1,516.00 |
| 2007 | 1,512.00 | 0.00% | 1,511.61 | 1,507.50 | 1,513.88 |
| 2006 | 1,512.00 | +0.30% | 1,507.67 | 1,502.50 | 1,513.12 |
| 2005 | 1,507.50 | -0.40% | 1,508.46 | 1,502.00 | 1,514.50 |
| 2004 | 1,513.50 | -0.03% | 1,514.27 | 1,507.50 | 1,515.00 |
| 2003 | 1,514.00 | +0.43% | 1,509.38 | 1,507.00 | 1,517.50 |
| 2002 | 1,507.50 | 0.00% | 1,507.50 | 1,507.50 | 1,507.50 |
| 2001 | 1,507.50 | 0.00% | 1,507.50 | 1,507.50 | 1,507.50 |
| 2000 | 1,507.50 | 0.00% | 1,510.53 | 1,501.50 | 1,514.25 |
| 1999 | 1,507.50 | -0.33% | 1,506.99 | 1,502.00 | 1,514.00 |
| 1998 | 1,512.50 | -0.95% | 1,516.05 | 1,502.00 | 1,531.00 |
| 1997 | 1,527.00 | -1.61% | 1,540.49 | 1,522.50 | 1,552.00 |
| 1996 | 1,552.00 | -2.76% | 1,571.38 | 1,552.00 | 1,595.50 |
| 1995 | 1,596.00 | -3.10% | 1,621.31 | 1,596.00 | 1,647.00 |
| 1994 | 1,647.00 | -3.74% | 1,679.89 | 1,647.00 | 1,711.00 |
| 1993 | 1,711.00 | -6.91% | 1,740.69 | 1,711.00 | 1,838.00 |
| 1992 | 1,838.00 | +109.10% | 1,728.67 | 879.00 | 2,755.00 |
| 1991 | 879.00 | +4.39% | 927.69 | 863.00 | 1,132.50 |
| 1990 | 842.00 | +66.73% | 707.19 | 510.00 | 1,185.00 |
| 1989 | 505.00 | -4.72% | 495.68 | 413.25 | 550.00 |
| 1988 | 530.00 | +16.48% | 410.01 | 350.00 | 550.00 |
| 1987 | 455.00 | +422.99% | 227.25 | 81.75 | 600.00 |
| 1986 | 87.00 | +380.66% | 38.27 | 18.20 | 92.00 |
| 1985 | 18.10 | +103.60% | 16.42 | 8.930 | 19.35 |
| 1984 | 8.890 | +61.64% | 6.515 | 5.300 | 8.900 |
| 1983 | 5.500 | - | 5.071 | 4.560 | 5.500 |
Histórico USD/LBP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 89,789.55 | +0.12% | 89,295.86 | 90,342.77 |
| 2025-12-03 | Miércoles | 89,682.63 | -0.09% | 89,305.29 | 90,273.24 |
| 2025-12-02 | Martes | 89,767.39 | -0.18% | 89,443.75 | 90,353.49 |
| 2025-12-01 | Lunes | 89,928.61 | +0.02% | 88,265.92 | 90,166.43 |
| 2025-11-29 | Sábado | 89,913.97 | +0.14% | 89,434.63 | 90,310.47 |
| 2025-11-28 | Viernes | 89,789.34 | +0.03% | 88,438.40 | 90,302.68 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 89,763.66 | -0.14% | 88,346.12 | 90,466.18 |
| 2025-11-26 | Miércoles | 89,890.56 | +0.03% | 88,221.26 | 90,218.74 |
| 2025-11-25 | Martes | 89,864.25 | +0.01% | 88,507.67 | 90,280.46 |
| 2025-11-24 | Lunes | 89,859.44 | +0.40% | 89,030.74 | 90,172.14 |
| 2025-11-21 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-20 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-19 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-18 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-17 | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-15 | Sábado | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-14 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-13 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-12 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-10 | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-08 | Sábado | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-07 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-06 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-05 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-04 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-11-03 | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-31 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-30 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-29 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-28 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-27 | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-25 | Sábado | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-24 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-23 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-22 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-21 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-20 | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-17 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-16 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-15 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-14 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-11 | Sábado | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-10 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-09 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-08 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-07 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-06 | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-04 | Sábado | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-03 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-02 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-10-01 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-09-30 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-09-29 | Lunes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-09-27 | Sábado | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-09-26 | Viernes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-09-25 | Jueves | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-09-24 | Miércoles | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |
| 2025-09-23 | Martes | 89,500.00 | 0.00% | 89,500.00 | 89,500.00 |