Con corte al 30 de enero, el dólar cotiza a 1,448.67 wones surcoreanos. El precio ha subido 6.262 wones (+0.43%) desde el inicio del año, cuando cotizaba a $1,442.41. El precio promedio ha sido de ₩1,456.23.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 1,442.41 wones surcoreanos, fluctuando entre 1,439.93 y 1,444.70 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1,442.41 | -1.63 | -0.11% | 1,439.93 | 1,444.70 |
| 2026-01-02 | Viernes | 1,444.40 | +1.99 | +0.14% | 1,439.22 | 1,447.34 |
| 2026-01-03 | Sábado | 1,442.65 | -1.75 | -0.12% | 1,442.10 | 1,445.62 |
| 2026-01-05 | Lunes | 1,445.54 | +2.89 | +0.20% | 1,440.91 | 1,449.83 |
| 2026-01-06 | Martes | 1,447.39 | +1.85 | +0.13% | 1,442.77 | 1,449.24 |
| 2026-01-07 | Miércoles | 1,448.93 | +1.54 | +0.11% | 1,445.72 | 1,449.92 |
| 2026-01-08 | Jueves | 1,452.19 | +3.26 | +0.22% | 1,445.96 | 1,454.52 |
| 2026-01-09 | Viernes | 1,459.30 | +7.11 | +0.49% | 1,450.65 | 1,461.38 |
| 2026-01-10 | Sábado | 1,455.65 | -3.65 | -0.25% | 1,453.69 | 1,460.32 |
| 2026-01-11 | Domingo | 1,457.67 | +2.02 | +0.14% | 1,452.10 | 1,458.51 |
| 2026-01-12 | Lunes | 1,466.81 | +9.14 | +0.63% | 1,454.94 | 1,470.42 |
| 2026-01-13 | Martes | 1,476.13 | +9.32 | +0.64% | 1,465.23 | 1,477.99 |
| 2026-01-14 | Miércoles | 1,464.94 | -11.19 | -0.76% | 1,462.52 | 1,479.31 |
| 2026-01-15 | Jueves | 1,469.57 | +4.64 | +0.32% | 1,461.13 | 1,473.33 |
| 2026-01-16 | Viernes | 1,473.69 | +4.11 | +0.28% | 1,467.60 | 1,475.45 |
| 2026-01-17 | Sábado | 1,472.15 | -1.54 | -0.10% | 1,471.83 | 1,474.28 |
| 2026-01-18 | Domingo | 1,473.34 | +1.19 | +0.08% | 1,471.54 | 1,474.87 |
| 2026-01-19 | Lunes | 1,473.29 | -0.05 | -0.003% | 1,470.99 | 1,477.39 |
| 2026-01-20 | Martes | 1,480.49 | +7.20 | +0.49% | 1,472.00 | 1,480.68 |
| 2026-01-21 | Miércoles | 1,466.25 | -14.24 | -0.96% | 1,464.18 | 1,481.20 |
| 2026-01-22 | Jueves | 1,464.36 | -1.89 | -0.13% | 1,462.71 | 1,471.04 |
| 2026-01-23 | Viernes | 1,444.76 | -19.60 | -1.34% | 1,444.47 | 1,469.91 |
| 2026-01-24 | Sábado | 1,461.35 | +16.59 | +1.15% | 1,443.82 | 1,461.42 |
| 2026-01-25 | Domingo | 1,446.02 | -15.33 | -1.05% | 1,444.16 | 1,466.28 |
| 2026-01-26 | Lunes | 1,444.09 | -1.93 | -0.13% | 1,434.45 | 1,453.86 |
| 2026-01-27 | Martes | 1,439.27 | -4.81 | -0.33% | 1,436.72 | 1,454.43 |
| 2026-01-28 | Miércoles | 1,435.18 | -4.09 | -0.28% | 1,420.80 | 1,440.18 |
| 2026-01-29 | Jueves | 1,434.15 | -1.03 | -0.07% | 1,424.00 | 1,438.81 |
| 2026-01-30 | Viernes | 1,448.67 | +14.52 | +1.01% | 1,429.35 | 1,450.13 |