Con corte al 30 de octubre, el dólar cotiza a 1,332.84 wones surcoreanos. El precio ha bajado 109.57 wones (-7.6%) desde el inicio del año, cuando cotizaba a $1,442.41. El precio promedio ha sido de ₩1,449.24.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 1,442.41 wones surcoreanos, fluctuando entre 1,439.93 y 1,444.70 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1,442.41 | -1.63 | -0.11% | 1,439.93 | 1,444.70 |
| 2026-01-02 | Viernes | 1,444.40 | +1.99 | +0.14% | 1,439.22 | 1,447.34 |
| 2026-01-03 | Sábado | 1,442.65 | -1.75 | -0.12% | 1,442.10 | 1,445.62 |
| 2026-01-05 | Lunes | 1,445.54 | +2.89 | +0.20% | 1,440.91 | 1,449.83 |
| 2026-01-06 | Martes | 1,447.39 | +1.85 | +0.13% | 1,442.77 | 1,449.24 |
| 2026-01-07 | Miércoles | 1,448.93 | +1.54 | +0.11% | 1,445.72 | 1,449.92 |
| 2026-01-08 | Jueves | 1,452.19 | +3.26 | +0.22% | 1,445.96 | 1,454.52 |
| 2026-01-09 | Viernes | 1,459.30 | +7.11 | +0.49% | 1,450.65 | 1,461.38 |
| 2026-01-10 | Sábado | 1,455.65 | -3.65 | -0.25% | 1,453.69 | 1,460.32 |
| 2026-01-11 | Domingo | 1,457.67 | +2.02 | +0.14% | 1,452.10 | 1,458.51 |
| 2026-01-12 | Lunes | 1,466.81 | +9.14 | +0.63% | 1,454.94 | 1,470.42 |
| 2026-01-13 | Martes | 1,476.13 | +9.32 | +0.64% | 1,465.23 | 1,477.99 |
| 2026-01-14 | Miércoles | 1,464.94 | -11.19 | -0.76% | 1,462.52 | 1,479.31 |
| 2026-01-15 | Jueves | 1,469.57 | +4.64 | +0.32% | 1,461.13 | 1,473.33 |
| 2026-01-16 | Viernes | 1,473.69 | +4.11 | +0.28% | 1,467.60 | 1,475.45 |
| 2026-01-17 | Sábado | 1,472.15 | -1.54 | -0.10% | 1,471.83 | 1,474.28 |
| 2026-01-18 | Domingo | 1,473.34 | +1.19 | +0.08% | 1,471.54 | 1,474.87 |
| 2026-01-19 | Lunes | 1,473.29 | -0.05 | -0.003% | 1,470.99 | 1,477.39 |
| 2026-01-20 | Martes | 1,480.49 | +7.20 | +0.49% | 1,472.00 | 1,480.68 |
| 2026-01-21 | Miércoles | 1,466.25 | -14.24 | -0.96% | 1,464.18 | 1,481.20 |
| 2026-01-22 | Jueves | 1,464.36 | -1.89 | -0.13% | 1,462.71 | 1,471.04 |
| 2026-01-23 | Viernes | 1,444.76 | -19.60 | -1.34% | 1,444.47 | 1,469.91 |
| 2026-01-24 | Sábado | 1,461.35 | +16.59 | +1.15% | 1,443.82 | 1,461.42 |
| 2026-01-25 | Domingo | 1,446.02 | -15.33 | -1.05% | 1,444.16 | 1,466.28 |
| 2026-01-26 | Lunes | 1,444.09 | -1.93 | -0.13% | 1,434.45 | 1,453.86 |
| 2026-01-27 | Martes | 1,439.27 | -4.81 | -0.33% | 1,436.72 | 1,454.43 |
| 2026-01-28 | Miércoles | 1,435.18 | -4.09 | -0.28% | 1,420.80 | 1,440.18 |
| 2026-01-29 | Jueves | 1,434.15 | -1.03 | -0.07% | 1,424.00 | 1,438.81 |
| 2026-01-30 | Viernes | 1,448.67 | +14.52 | +1.01% | 1,429.35 | 1,450.13 |
| 2026-01-31 | Sábado | 1,450.32 | +1.65 | +0.11% | 1,441.47 | 1,454.79 |
| 2026-02-01 | Domingo | 1,450.88 | +0.55 | +0.04% | 1,441.25 | 1,452.95 |
| 2026-02-02 | Lunes | 1,452.00 | +1.13 | +0.08% | 1,445.60 | 1,464.73 |
| 2026-02-03 | Martes | 1,451.08 | -0.93 | -0.06% | 1,440.08 | 1,454.88 |
| 2026-02-04 | Miércoles | 1,459.54 | +8.46 | +0.58% | 1,446.25 | 1,461.74 |
| 2026-02-05 | Jueves | 1,465.63 | +6.10 | +0.42% | 1,457.93 | 1,468.76 |
| 2026-02-06 | Viernes | 1,463.00 | -2.63 | -0.18% | 1,462.45 | 1,475.52 |
| 2026-02-07 | Sábado | 1,467.01 | +4.01 | +0.27% | 1,462.77 | 1,467.19 |
| 2026-02-08 | Domingo | 1,467.89 | +0.88 | +0.06% | 1,464.92 | 1,468.37 |
| 2026-02-09 | Lunes | 1,457.49 | -10.40 | -0.71% | 1,452.95 | 1,468.25 |
| 2026-02-10 | Martes | 1,456.84 | -0.66 | -0.05% | 1,453.25 | 1,462.74 |
| 2026-02-11 | Miércoles | 1,444.22 | -12.62 | -0.87% | 1,442.54 | 1,459.79 |
| 2026-02-12 | Jueves | 1,439.13 | -5.09 | -0.35% | 1,432.40 | 1,451.35 |
| 2026-02-13 | Viernes | 1,441.60 | +2.47 | +0.17% | 1,438.40 | 1,448.45 |
| 2026-02-14 | Sábado | 1,443.35 | +1.75 | +0.12% | 1,440.33 | 1,445.01 |
| 2026-02-15 | Domingo | 1,440.59 | -2.76 | -0.19% | 1,438.42 | 1,445.79 |
| 2026-02-16 | Lunes | 1,443.78 | +3.18 | +0.22% | 1,437.76 | 1,445.47 |
| 2026-02-17 | Martes | 1,443.05 | -0.72 | -0.05% | 1,439.97 | 1,448.87 |
| 2026-02-18 | Miércoles | 1,449.06 | +6.01 | +0.42% | 1,440.41 | 1,450.76 |
| 2026-02-19 | Jueves | 1,450.36 | +1.29 | +0.09% | 1,439.31 | 1,453.53 |
| 2026-02-20 | Viernes | 1,446.93 | -3.43 | -0.24% | 1,443.91 | 1,451.37 |
| 2026-02-21 | Sábado | 1,447.84 | +0.92 | +0.06% | 1,444.48 | 1,449.67 |
| 2026-02-22 | Domingo | 1,444.61 | -3.24 | -0.22% | 1,444.54 | 1,448.17 |
| 2026-02-23 | Lunes | 1,444.10 | -0.51 | -0.04% | 1,439.10 | 1,447.73 |
| 2026-02-24 | Martes | 1,441.92 | -2.18 | -0.15% | 1,439.24 | 1,447.56 |
| 2026-02-25 | Miércoles | 1,426.74 | -15.18 | -1.05% | 1,424.42 | 1,442.96 |
| 2026-02-26 | Jueves | 1,431.14 | +4.40 | +0.31% | 1,419.35 | 1,437.32 |
| 2026-02-27 | Viernes | 1,440.90 | +9.76 | +0.68% | 1,430.60 | 1,445.18 |
| 2026-02-28 | Sábado | 1,436.87 | -4.03 | -0.28% | 1,434.22 | 1,445.59 |
| 2026-03-01 | Domingo | 1,443.61 | +6.74 | +0.47% | 1,431.68 | 1,444.92 |
| 2026-03-02 | Lunes | 1,456.17 | +12.56 | +0.87% | 1,439.37 | 1,470.89 |
| 2026-03-03 | Martes | 1,476.72 | +20.56 | +1.41% | 1,447.03 | 1,505.02 |
| 2026-03-04 | Miércoles | 1,461.70 | -15.02 | -1.02% | 1,460.53 | 1,487.11 |
| 2026-03-05 | Jueves | 1,488.26 | +26.56 | +1.82% | 1,455.47 | 1,490.94 |
| 2026-03-06 | Viernes | 1,483.54 | -4.72 | -0.32% | 1,467.92 | 1,495.05 |
| 2026-03-07 | Sábado | 1,480.13 | -3.41 | -0.23% | 1,475.85 | 1,487.02 |
| 2026-03-08 | Domingo | 1,484.27 | +4.14 | +0.28% | 1,475.31 | 1,486.18 |
| 2026-03-09 | Lunes | 1,466.88 | -17.38 | -1.17% | 1,464.55 | 1,498.62 |
| 2026-03-10 | Martes | 1,475.33 | +8.44 | +0.58% | 1,460.79 | 1,479.38 |
| 2026-03-11 | Miércoles | 1,476.86 | +1.53 | +0.10% | 1,463.87 | 1,480.01 |
| 2026-03-12 | Jueves | 1,492.09 | +15.23 | +1.03% | 1,475.33 | 1,495.02 |
| 2026-03-13 | Viernes | 1,501.19 | +9.10 | +0.61% | 1,477.83 | 1,503.54 |
| 2026-03-14 | Sábado | 1,496.95 | -4.25 | -0.28% | 1,492.36 | 1,511.16 |
| 2026-03-15 | Domingo | 1,501.36 | +4.41 | +0.29% | 1,494.21 | 1,504.92 |
| 2026-03-16 | Lunes | 1,491.08 | -10.28 | -0.68% | 1,487.03 | 1,503.26 |
| 2026-03-17 | Martes | 1,487.36 | -3.72 | -0.25% | 1,483.92 | 1,494.90 |
| 2026-03-18 | Miércoles | 1,505.66 | +18.30 | +1.23% | 1,482.80 | 1,506.03 |
| 2026-03-19 | Jueves | 1,487.28 | -18.38 | -1.22% | 1,484.49 | 1,511.63 |
| 2026-03-20 | Viernes | 1,504.13 | +16.85 | +1.13% | 1,485.77 | 1,506.34 |
| 2026-03-21 | Sábado | 1,501.36 | -2.77 | -0.18% | 1,500.05 | 1,506.22 |
| 2026-03-22 | Domingo | 1,505.75 | +4.39 | +0.29% | 1,497.70 | 1,508.04 |
| 2026-03-23 | Lunes | 1,486.95 | -18.80 | -1.25% | 1,480.48 | 1,517.80 |
| 2026-03-24 | Martes | 1,499.68 | +12.73 | +0.86% | 1,485.26 | 1,504.24 |
| 2026-03-25 | Miércoles | 1,504.56 | +4.88 | +0.33% | 1,490.64 | 1,507.29 |
| 2026-03-26 | Jueves | 1,510.97 | +6.41 | +0.43% | 1,498.73 | 1,512.05 |
| 2026-03-27 | Viernes | 1,508.83 | -2.14 | -0.14% | 1,503.27 | 1,517.46 |
| 2026-03-28 | Sábado | 1,511.22 | +2.40 | +0.16% | 1,506.45 | 1,511.30 |
| 2026-03-29 | Domingo | 1,508.13 | -3.10 | -0.20% | 1,503.04 | 1,513.36 |
| 2026-03-30 | Lunes | 1,517.36 | +9.23 | +0.61% | 1,507.54 | 1,521.47 |
| 2026-03-31 | Martes | 1,504.50 | -12.86 | -0.85% | 1,504.12 | 1,536.90 |
| 2026-04-01 | Miércoles | 1,513.95 | +9.45 | +0.63% | 1,497.58 | 1,516.25 |
| 2026-04-02 | Jueves | 1,510.64 | -3.31 | -0.22% | 1,505.96 | 1,523.83 |
| 2026-04-03 | Viernes | 1,511.02 | +0.38 | +0.02% | 1,504.47 | 1,511.78 |
| 2026-04-04 | Sábado | 1,512.84 | +1.83 | +0.12% | 1,509.99 | 1,515.19 |
| 2026-04-05 | Domingo | 1,511.60 | -1.24 | -0.08% | 1,509.51 | 1,522.13 |
| 2026-04-06 | Lunes | 1,509.02 | -2.58 | -0.17% | 1,499.48 | 1,512.50 |
| 2026-04-07 | Martes | 1,496.68 | -12.35 | -0.82% | 1,495.20 | 1,512.32 |
| 2026-04-08 | Miércoles | 1,479.66 | -17.02 | -1.14% | 1,470.15 | 1,504.85 |
| 2026-04-09 | Jueves | 1,474.67 | -4.99 | -0.34% | 1,471.37 | 1,484.39 |
| 2026-04-10 | Viernes | 1,484.76 | +10.09 | +0.68% | 1,472.71 | 1,487.22 |
| 2026-04-11 | Sábado | 1,488.49 | +3.73 | +0.25% | 1,483.90 | 1,489.21 |
| 2026-04-12 | Domingo | 1,485.30 | -3.19 | -0.21% | 1,479.64 | 1,490.14 |
| 2026-04-13 | Lunes | 1,479.17 | -6.13 | -0.41% | 1,476.96 | 1,498.55 |
| 2026-04-14 | Martes | 1,472.50 | -6.66 | -0.45% | 1,468.99 | 1,485.50 |
| 2026-04-15 | Miércoles | 1,475.15 | +2.65 | +0.18% | 1,468.47 | 1,478.99 |
| 2026-04-16 | Jueves | 1,479.76 | +4.61 | +0.31% | 1,467.06 | 1,480.67 |
| 2026-04-17 | Viernes | 1,466.83 | -12.93 | -0.87% | 1,454.76 | 1,485.45 |
| 2026-04-18 | Sábado | 1,472.97 | +6.14 | +0.42% | 1,464.85 | 1,476.03 |
| 2026-04-19 | Domingo | 1,466.44 | -6.53 | -0.44% | 1,462.73 | 1,476.97 |
| 2026-04-20 | Lunes | 1,472.06 | +5.61 | +0.38% | 1,463.07 | 1,479.01 |
| 2026-04-21 | Martes | 1,481.85 | +9.80 | +0.67% | 1,468.13 | 1,488.05 |
| 2026-04-22 | Miércoles | 1,478.81 | -3.05 | -0.21% | 1,474.33 | 1,488.17 |
| 2026-04-23 | Jueves | 1,482.93 | +4.12 | +0.28% | 1,476.26 | 1,486.61 |
| 2026-04-24 | Viernes | 1,476.60 | -6.33 | -0.43% | 1,474.81 | 1,485.58 |
| 2026-04-25 | Sábado | 1,479.37 | +2.77 | +0.19% | 1,475.39 | 1,484.16 |
| 2026-04-26 | Domingo | 1,476.50 | -2.87 | -0.19% | 1,474.93 | 1,483.51 |
| 2026-04-27 | Lunes | 1,474.02 | -2.48 | -0.17% | 1,469.50 | 1,480.70 |
| 2026-04-28 | Martes | 1,472.71 | -1.31 | -0.09% | 1,471.94 | 1,478.71 |
| 2026-04-29 | Miércoles | 1,488.81 | +16.11 | +1.09% | 1,471.82 | 1,493.07 |
| 2026-04-30 | Jueves | 1,473.99 | -14.82 | -1.00% | 1,472.22 | 1,489.90 |
| 2026-05-01 | Viernes | 1,471.52 | -2.47 | -0.17% | 1,467.38 | 1,477.88 |
| 2026-05-02 | Sábado | 1,480.02 | +8.50 | +0.58% | 1,469.00 | 1,480.06 |
| 2026-05-03 | Domingo | 1,474.74 | -5.28 | -0.36% | 1,468.70 | 1,484.51 |
| 2026-05-04 | Lunes | 1,476.07 | +1.33 | +0.09% | 1,462.94 | 1,479.17 |
| 2026-05-05 | Martes | 1,467.89 | -8.18 | -0.55% | 1,466.08 | 1,479.24 |
| 2026-05-06 | Miércoles | 1,445.63 | -22.26 | -1.52% | 1,440.00 | 1,478.84 |
| 2026-05-07 | Jueves | 1,458.85 | +13.22 | +0.91% | 1,444.26 | 1,458.87 |
| 2026-05-08 | Viernes | 1,462.22 | +3.38 | +0.23% | 1,454.33 | 1,470.81 |
| 2026-05-09 | Sábado | 1,462.68 | +0.46 | +0.03% | 1,459.35 | 1,465.06 |
| 2026-05-10 | Domingo | 1,462.48 | -0.21 | -0.01% | 1,458.10 | 1,464.87 |
| 2026-05-11 | Lunes | 1,473.99 | +11.52 | +0.79% | 1,459.06 | 1,476.59 |
| 2026-05-12 | Martes | 1,493.21 | +19.22 | +1.30% | 1,472.95 | 1,494.34 |
| 2026-05-13 | Miércoles | 1,489.78 | -3.43 | -0.23% | 1,487.22 | 1,499.89 |
| 2026-05-14 | Jueves | 1,493.14 | +3.36 | +0.23% | 1,488.55 | 1,494.97 |
| 2026-05-15 | Viernes | 1,498.08 | +4.94 | +0.33% | 1,491.57 | 1,506.56 |
| 2026-05-16 | Sábado | 1,498.00 | -0.08 | -0.01% | 1,496.04 | 1,499.19 |
| 2026-05-17 | Domingo | 1,498.01 | +0.01 | +0.000394% | 1,496.12 | 1,499.46 |
| 2026-05-18 | Lunes | 1,489.48 | -8.53 | -0.57% | 1,489.12 | 1,506.76 |
| 2026-05-19 | Martes | 1,507.82 | +18.35 | +1.23% | 1,487.16 | 1,513.12 |
| 2026-05-20 | Miércoles | 1,497.66 | -10.16 | -0.67% | 1,493.78 | 1,513.02 |
| 2026-05-21 | Jueves | 1,504.13 | +6.47 | +0.43% | 1,496.02 | 1,511.67 |
| 2026-05-22 | Viernes | 1,520.84 | +16.70 | +1.11% | 1,502.16 | 1,521.13 |
| 2026-05-23 | Sábado | 1,520.71 | -0.13 | -0.01% | 1,515.03 | 1,523.07 |
| 2026-05-24 | Domingo | 1,520.55 | -0.16 | -0.01% | 1,518.13 | 1,525.72 |
| 2026-05-25 | Lunes | 1,512.56 | -7.99 | -0.53% | 1,505.90 | 1,522.57 |
| 2026-05-26 | Martes | 1,507.34 | -5.22 | -0.35% | 1,500.89 | 1,520.03 |
| 2026-05-27 | Miércoles | 1,502.28 | -5.05 | -0.34% | 1,493.68 | 1,510.07 |
| 2026-05-28 | Jueves | 1,495.93 | -6.35 | -0.42% | 1,492.96 | 1,510.71 |
| 2026-05-29 | Viernes | 1,507.53 | +11.60 | +0.78% | 1,492.85 | 1,510.50 |
| 2026-05-30 | Sábado | 1,507.96 | +0.43 | +0.03% | 1,506.61 | 1,510.10 |
| 2026-05-31 | Domingo | 1,507.69 | -0.27 | -0.02% | 1,504.46 | 1,509.95 |
| 2026-06-01 | Lunes | 1,513.95 | +6.26 | +0.42% | 1,502.00 | 1,518.23 |
| 2026-06-02 | Martes | 1,517.49 | +3.54 | +0.23% | 1,509.49 | 1,519.98 |
| 2026-06-03 | Miércoles | 1,534.56 | +17.08 | +1.13% | 1,514.66 | 1,536.70 |
| 2026-06-04 | Jueves | 1,533.11 | -1.45 | -0.09% | 1,522.57 | 1,540.44 |
| 2026-06-05 | Viernes | 1,559.09 | +25.98 | +1.69% | 1,530.82 | 1,564.60 |
| 2026-06-06 | Sábado | 1,549.82 | -9.27 | -0.59% | 1,539.62 | 1,564.66 |
| 2026-06-07 | Domingo | 1,559.48 | +9.66 | +0.62% | 1,530.45 | 1,564.59 |
| 2026-06-08 | Lunes | 1,526.86 | -32.61 | -2.09% | 1,525.69 | 1,560.37 |
| 2026-06-09 | Martes | 1,524.26 | -2.60 | -0.17% | 1,510.19 | 1,534.31 |
| 2026-06-10 | Miércoles | 1,522.74 | -1.52 | -0.10% | 1,514.70 | 1,529.49 |
| 2026-06-11 | Jueves | 1,516.15 | -6.59 | -0.43% | 1,514.14 | 1,533.90 |
| 2026-06-12 | Viernes | 1,518.20 | +2.05 | +0.13% | 1,513.75 | 1,528.56 |
| 2026-06-13 | Sábado | 1,518.19 | -0.01 | -0.001% | 1,516.84 | 1,521.31 |
| 2026-06-14 | Domingo | 1,520.34 | +2.15 | +0.14% | 1,516.16 | 1,520.67 |
| 2026-06-15 | Lunes | 1,514.08 | -6.26 | -0.41% | 1,503.80 | 1,519.66 |
| 2026-06-16 | Martes | 1,509.17 | -4.92 | -0.32% | 1,505.76 | 1,523.98 |
| 2026-06-17 | Miércoles | 1,527.79 | +18.63 | +1.23% | 1,508.89 | 1,532.66 |
| 2026-06-18 | Jueves | 1,538.36 | +10.57 | +0.69% | 1,519.41 | 1,544.05 |
| 2026-06-19 | Viernes | 1,529.14 | -9.22 | -0.60% | 1,523.68 | 1,540.48 |
| 2026-06-20 | Sábado | 1,528.40 | -0.75 | -0.05% | 1,525.20 | 1,531.30 |
| 2026-06-21 | Domingo | 1,527.68 | -0.72 | -0.05% | 1,523.92 | 1,532.40 |
| 2026-06-22 | Lunes | 1,537.41 | +9.73 | +0.64% | 1,524.78 | 1,541.56 |
| 2026-06-23 | Martes | 1,532.93 | -4.48 | -0.29% | 1,530.87 | 1,542.14 |
| 2026-06-24 | Miércoles | 1,542.32 | +9.40 | +0.61% | 1,528.40 | 1,548.67 |
| 2026-06-25 | Jueves | 1,545.11 | +2.78 | +0.18% | 1,534.79 | 1,549.24 |
| 2026-06-26 | Viernes | 1,535.42 | -9.69 | -0.63% | 1,532.37 | 1,549.85 |
| 2026-06-27 | Sábado | 1,535.84 | +0.42 | +0.03% | 1,534.43 | 1,538.58 |
| 2026-06-28 | Domingo | 1,535.54 | -0.31 | -0.02% | 1,534.87 | 1,537.08 |
| 2026-06-29 | Lunes | 1,541.64 | +6.10 | +0.40% | 1,534.51 | 1,545.87 |
| 2026-06-30 | Martes | 1,547.64 | +6.01 | +0.39% | 1,540.08 | 1,555.52 |
| 2026-07-01 | Miércoles | 1,550.96 | +3.31 | +0.21% | 1,544.56 | 1,559.01 |
| 2026-07-02 | Jueves | 1,539.79 | -11.16 | -0.72% | 1,536.57 | 1,556.58 |
| 2026-07-03 | Viernes | 1,529.05 | -10.74 | -0.70% | 1,526.04 | 1,548.45 |
| 2026-07-04 | Sábado | 1,527.23 | -1.82 | -0.12% | 1,522.50 | 1,536.18 |
| 2026-07-05 | Domingo | 1,527.91 | +0.68 | +0.04% | 1,524.61 | 1,533.26 |
| 2026-07-06 | Lunes | 1,528.97 | +1.06 | +0.07% | 1,526.95 | 1,537.50 |
| 2026-07-07 | Martes | 1,514.65 | -14.32 | -0.94% | 1,510.51 | 1,540.75 |
| 2026-07-08 | Miércoles | 1,504.80 | -9.86 | -0.65% | 1,498.37 | 1,523.43 |
| 2026-07-09 | Jueves | 1,505.62 | +0.82 | +0.05% | 1,497.14 | 1,514.69 |
| 2026-07-10 | Viernes | 1,499.28 | -6.33 | -0.42% | 1,498.91 | 1,513.22 |
| 2026-07-11 | Sábado | 1,499.21 | -0.07 | -0.005% | 1,497.93 | 1,502.72 |
| 2026-07-12 | Domingo | 1,498.77 | -0.44 | -0.03% | 1,497.10 | 1,500.22 |
| 2026-07-13 | Lunes | 1,498.23 | -0.55 | -0.04% | 1,491.71 | 1,508.85 |
| 2026-07-14 | Martes | 1,489.69 | -8.54 | -0.57% | 1,485.97 | 1,501.48 |
| 2026-07-15 | Miércoles | 1,485.99 | -3.69 | -0.25% | 1,483.71 | 1,494.19 |
| 2026-07-16 | Jueves | 1,479.47 | -6.53 | -0.44% | 1,477.22 | 1,490.53 |
| 2026-07-17 | Viernes | 1,487.97 | +8.50 | +0.57% | 1,476.08 | 1,491.61 |
| 2026-07-18 | Sábado | 1,487.73 | -0.24 | -0.02% | 1,482.51 | 1,491.37 |
| 2026-07-19 | Domingo | 1,488.28 | +0.55 | +0.04% | 1,481.20 | 1,489.70 |
| 2026-07-20 | Lunes | 1,476.03 | -12.25 | -0.82% | 1,475.63 | 1,490.64 |
| 2026-07-21 | Martes | 1,481.60 | +5.58 | +0.38% | 1,471.34 | 1,482.48 |
| 2026-07-22 | Miércoles | 1,477.17 | -4.43 | -0.30% | 1,475.39 | 1,484.24 |
| 2026-07-23 | Jueves | 1,475.75 | -1.42 | -0.10% | 1,465.10 | 1,477.92 |
| 2026-07-24 | Viernes | 1,459.58 | -16.17 | -1.10% | 1,459.21 | 1,476.42 |
| 2026-07-25 | Sábado | 1,459.90 | +0.32 | +0.02% | 1,457.49 | 1,466.08 |
| 2026-07-26 | Domingo | 1,459.15 | -0.76 | -0.05% | 1,457.21 | 1,463.00 |
| 2026-07-27 | Lunes | 1,464.97 | +5.82 | +0.40% | 1,457.10 | 1,472.15 |
| 2026-07-28 | Martes | 1,453.12 | -11.85 | -0.81% | 1,451.86 | 1,472.09 |
| 2026-07-29 | Miércoles | 1,442.62 | -10.49 | -0.72% | 1,438.99 | 1,457.49 |
| 2026-07-30 | Jueves | 1,423.99 | -18.63 | -1.29% | 1,419.02 | 1,447.95 |
| 2026-07-31 | Viernes | 1,441.94 | +17.95 | +1.26% | 1,419.58 | 1,444.79 |
| 2026-08-01 | Sábado | 1,441.17 | -0.77 | -0.05% | 1,438.35 | 1,444.26 |
| 2026-08-02 | Domingo | 1,443.94 | +2.77 | +0.19% | 1,436.13 | 1,444.70 |
| 2026-08-03 | Lunes | 1,429.44 | -14.50 | -1.00% | 1,425.39 | 1,445.33 |
| 2026-08-04 | Martes | 1,429.79 | +0.35 | +0.02% | 1,421.39 | 1,436.66 |
| 2026-08-05 | Miércoles | 1,421.60 | -8.19 | -0.57% | 1,420.74 | 1,431.57 |
| 2026-08-06 | Jueves | 1,423.12 | +1.52 | +0.11% | 1,414.84 | 1,429.35 |
| 2026-08-07 | Viernes | 1,407.69 | -15.43 | -1.08% | 1,406.43 | 1,425.36 |
| 2026-08-08 | Sábado | 1,407.74 | +0.05 | +0.003% | 1,406.28 | 1,410.99 |
| 2026-08-09 | Domingo | 1,407.77 | +0.04 | +0.003% | 1,404.52 | 1,413.18 |
| 2026-08-10 | Lunes | 1,418.22 | +10.45 | +0.74% | 1,407.24 | 1,419.90 |
| 2026-08-11 | Martes | 1,411.73 | -6.50 | -0.46% | 1,409.89 | 1,419.39 |
| 2026-08-12 | Miércoles | 1,417.98 | +6.26 | +0.44% | 1,411.42 | 1,418.93 |
| 2026-08-13 | Jueves | 1,418.69 | +0.71 | +0.05% | 1,410.88 | 1,425.99 |
| 2026-08-14 | Viernes | 1,416.47 | -2.22 | -0.16% | 1,409.29 | 1,420.50 |
| 2026-08-15 | Sábado | 1,415.74 | -0.73 | -0.05% | 1,412.96 | 1,417.97 |
| 2026-08-16 | Domingo | 1,416.25 | +0.51 | +0.04% | 1,412.04 | 1,419.97 |
| 2026-08-17 | Lunes | 1,417.02 | +0.77 | +0.05% | 1,409.50 | 1,417.38 |
| 2026-08-18 | Martes | 1,413.01 | -4.01 | -0.28% | 1,408.04 | 1,417.47 |
| 2026-08-19 | Miércoles | 1,388.57 | -24.43 | -1.73% | 1,385.01 | 1,414.54 |
| 2026-08-20 | Jueves | 1,394.27 | +5.70 | +0.41% | 1,384.48 | 1,396.97 |
| 2026-08-21 | Viernes | 1,386.16 | -8.11 | -0.58% | 1,380.05 | 1,397.08 |
| 2026-08-22 | Sábado | 1,385.99 | -0.17 | -0.01% | 1,385.20 | 1,389.06 |
| 2026-08-23 | Domingo | 1,385.98 | -0.01 | -0.001% | 1,384.71 | 1,389.21 |
| 2026-08-24 | Lunes | 1,383.14 | -2.83 | -0.20% | 1,376.67 | 1,386.85 |
| 2026-08-25 | Martes | 1,381.95 | -1.19 | -0.09% | 1,378.94 | 1,386.83 |
| 2026-08-26 | Miércoles | 1,385.11 | +3.16 | +0.23% | 1,376.05 | 1,388.46 |
| 2026-08-27 | Jueves | 1,381.67 | -3.44 | -0.25% | 1,377.50 | 1,385.88 |
| 2026-08-28 | Viernes | 1,376.37 | -5.31 | -0.38% | 1,371.19 | 1,386.45 |
| 2026-08-29 | Sábado | 1,375.68 | -0.68 | -0.05% | 1,373.70 | 1,377.90 |
| 2026-08-30 | Domingo | 1,376.33 | +0.65 | +0.05% | 1,372.31 | 1,380.47 |
| 2026-08-31 | Lunes | 1,367.25 | -9.09 | -0.66% | 1,365.89 | 1,379.41 |
| 2026-09-01 | Martes | 1,374.03 | +6.78 | +0.50% | 1,364.35 | 1,375.18 |
| 2026-09-02 | Miércoles | 1,358.48 | -15.55 | -1.13% | 1,356.76 | 1,375.61 |
| 2026-09-03 | Jueves | 1,356.69 | -1.79 | -0.13% | 1,354.85 | 1,363.71 |
| 2026-09-04 | Viernes | 1,345.38 | -11.31 | -0.83% | 1,341.93 | 1,359.60 |
| 2026-09-05 | Sábado | 1,345.47 | +0.09 | +0.01% | 1,342.34 | 1,350.12 |
| 2026-09-06 | Domingo | 1,345.31 | -0.16 | -0.01% | 1,343.12 | 1,348.15 |
| 2026-09-07 | Lunes | 1,345.23 | -0.09 | -0.01% | 1,335.14 | 1,349.70 |
| 2026-09-08 | Martes | 1,340.22 | -5.01 | -0.37% | 1,336.43 | 1,347.13 |
| 2026-09-09 | Miércoles | 1,340.12 | -0.10 | -0.01% | 1,334.63 | 1,342.33 |
| 2026-09-10 | Jueves | 1,349.86 | +9.74 | +0.73% | 1,336.12 | 1,350.44 |
| 2026-09-11 | Viernes | 1,341.41 | -8.44 | -0.63% | 1,336.51 | 1,350.58 |
| 2026-09-12 | Sábado | 1,341.21 | -0.20 | -0.01% | 1,338.99 | 1,344.22 |
| 2026-09-13 | Domingo | 1,341.28 | +0.07 | +0.005% | 1,339.49 | 1,345.94 |
| 2026-09-14 | Lunes | 1,347.86 | +6.58 | +0.49% | 1,339.93 | 1,350.29 |
| 2026-09-15 | Martes | 1,360.90 | +13.05 | +0.97% | 1,345.53 | 1,365.47 |
| 2026-09-16 | Miércoles | 1,377.63 | +16.73 | +1.23% | 1,359.95 | 1,379.79 |
| 2026-09-17 | Jueves | 1,380.90 | +3.27 | +0.24% | 1,373.41 | 1,388.08 |
| 2026-09-18 | Viernes | 1,385.93 | +5.03 | +0.36% | 1,379.09 | 1,390.18 |
| 2026-09-19 | Sábado | 1,387.33 | +1.40 | +0.10% | 1,384.82 | 1,388.34 |
| 2026-09-20 | Domingo | 1,387.27 | -0.06 | -0.004% | 1,385.21 | 1,388.93 |
| 2026-09-21 | Lunes | 1,374.38 | -12.89 | -0.93% | 1,369.99 | 1,388.30 |
| 2026-09-22 | Martes | 1,354.74 | -19.64 | -1.43% | 1,353.07 | 1,380.27 |
| 2026-09-23 | Miércoles | 1,365.99 | +11.25 | +0.83% | 1,347.03 | 1,370.93 |
| 2026-09-24 | Jueves | 1,366.93 | +0.93 | +0.07% | 1,360.32 | 1,377.06 |
| 2026-09-25 | Viernes | 1,355.74 | -11.19 | -0.82% | 1,352.26 | 1,370.05 |
| 2026-09-26 | Sábado | 1,354.98 | -0.76 | -0.06% | 1,354.10 | 1,356.16 |
| 2026-09-27 | Domingo | 1,354.85 | -0.14 | -0.01% | 1,352.45 | 1,355.32 |
| 2026-09-28 | Lunes | 1,359.87 | +5.02 | +0.37% | 1,354.30 | 1,365.43 |
| 2026-09-29 | Martes | 1,352.33 | -7.53 | -0.55% | 1,352.14 | 1,361.72 |
| 2026-09-30 | Miércoles | 1,356.99 | +4.66 | +0.34% | 1,351.14 | 1,359.56 |
| 2026-10-01 | Jueves | 1,359.23 | +2.24 | +0.17% | 1,356.00 | 1,366.67 |
| 2026-10-02 | Viernes | 1,343.71 | -15.53 | -1.14% | 1,343.24 | 1,366.08 |
| 2026-10-03 | Sábado | 1,343.72 | +0.01 | +0.001% | 1,336.32 | 1,348.10 |
| 2026-10-04 | Domingo | 1,343.38 | -0.33 | -0.02% | 1,340.90 | 1,347.48 |
| 2026-10-05 | Lunes | 1,341.14 | -2.25 | -0.17% | 1,339.44 | 1,349.29 |
| 2026-10-06 | Martes | 1,337.66 | -3.47 | -0.26% | 1,336.41 | 1,346.52 |
| 2026-10-07 | Miércoles | 1,339.98 | +2.32 | +0.17% | 1,335.05 | 1,342.65 |
| 2026-10-08 | Jueves | 1,343.09 | +3.10 | +0.23% | 1,336.47 | 1,345.91 |
| 2026-10-09 | Viernes | 1,340.92 | -2.16 | -0.16% | 1,339.68 | 1,346.20 |
| 2026-10-10 | Sábado | 1,340.79 | -0.14 | -0.01% | 1,335.16 | 1,344.02 |
| 2026-10-11 | Domingo | 1,340.43 | -0.36 | -0.03% | 1,338.49 | 1,343.86 |
| 2026-10-12 | Lunes | 1,334.77 | -5.66 | -0.42% | 1,330.50 | 1,343.22 |
| 2026-10-13 | Martes | 1,341.48 | +6.71 | +0.50% | 1,333.92 | 1,345.46 |
| 2026-10-14 | Miércoles | 1,341.88 | +0.40 | +0.03% | 1,334.68 | 1,344.83 |
| 2026-10-15 | Jueves | 1,341.97 | +0.10 | +0.01% | 1,329.24 | 1,352.59 |
| 2026-10-16 | Viernes | 1,334.86 | -7.11 | -0.53% | 1,328.81 | 1,348.06 |
| 2026-10-17 | Sábado | 1,334.62 | -0.24 | -0.02% | 1,332.05 | 1,338.74 |
| 2026-10-18 | Domingo | 1,334.67 | +0.05 | +0.004% | 1,330.79 | 1,336.58 |
| 2026-10-19 | Lunes | 1,332.05 | -2.62 | -0.20% | 1,327.39 | 1,337.51 |
| 2026-10-20 | Martes | 1,326.44 | -5.62 | -0.42% | 1,324.73 | 1,335.63 |
| 2026-10-21 | Miércoles | 1,326.24 | -0.20 | -0.01% | 1,323.20 | 1,333.17 |
| 2026-10-22 | Jueves | 1,326.37 | +0.13 | +0.01% | 1,321.06 | 1,334.14 |
| 2026-10-23 | Viernes | 1,324.67 | -1.70 | -0.13% | 1,319.26 | 1,326.79 |
| 2026-10-24 | Sábado | 1,323.40 | -1.27 | -0.10% | 1,321.35 | 1,325.57 |
| 2026-10-25 | Domingo | 1,323.73 | +0.33 | +0.02% | 1,320.52 | 1,325.76 |
| 2026-10-26 | Lunes | 1,325.79 | +2.07 | +0.16% | 1,320.20 | 1,327.49 |
| 2026-10-27 | Martes | 1,326.29 | +0.49 | +0.04% | 1,322.62 | 1,329.12 |
| 2026-10-28 | Miércoles | 1,341.86 | +15.58 | +1.17% | 1,324.52 | 1,345.49 |
| 2026-10-29 | Jueves | 1,339.26 | -2.60 | -0.19% | 1,331.48 | 1,343.76 |
| 2026-10-30 | Viernes | 1,332.84 | -6.43 | -0.48% | 1,332.07 | 1,340.76 |