Dólar a wones surcoreanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Corea del Sur desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,471.52 | +1.90% | 1,470.58 | 1,419.35 | 1,536.90 |
| 2025 | 1,444.04 | -1.59% | 1,420.90 | 1,346.78 | 1,487.48 |
| 2024 | 1,467.39 | +13.33% | 1,364.98 | 2.305 | 1,487.17 |
| 2023 | 1,294.83 | +2.84% | 1,306.51 | 1,158.07 | 1,380.57 |
| 2022 | 1,259.03 | +5.98% | 1,291.54 | 1,184.04 | 1,446.62 |
| 2021 | 1,187.96 | +9.54% | 1,144.67 | 1,080.02 | 1,200.90 |
| 2020 | 1,084.47 | -6.03% | 1,178.80 | 1,080.39 | 1,292.93 |
| 2019 | 1,154.07 | +3.57% | 1,164.92 | 1,109.40 | 1,224.55 |
| 2018 | 1,114.30 | +4.40% | 1,100.50 | 1,053.00 | 1,147.26 |
| 2017 | 1,067.38 | -11.59% | 1,130.47 | 1,063.94 | 1,212.81 |
| 2016 | 1,207.26 | +2.66% | 1,160.54 | 1,086.71 | 1,246.10 |
| 2015 | 1,175.95 | +7.50% | 1,132.07 | 1,063.70 | 1,209.60 |
| 2014 | 1,093.90 | +4.13% | 1,053.32 | 1,008.40 | 1,122.50 |
| 2013 | 1,050.50 | -1.24% | 1,094.73 | 1,046.52 | 1,163.85 |
| 2012 | 1,063.64 | -8.25% | 1,126.53 | 1,063.18 | 1,186.65 |
| 2011 | 1,159.25 | +3.39% | 1,107.81 | 1,048.65 | 1,208.40 |
| 2010 | 1,121.25 | -3.84% | 1,156.32 | 1,103.15 | 1,278.40 |
| 2009 | 1,166.08 | -7.67% | 1,275.04 | 1,148.50 | 1,598.90 |
| 2008 | 1,263.00 | +34.94% | 1,100.23 | 931.65 | 1,526.30 |
| 2007 | 936.00 | +0.65% | 929.17 | 899.50 | 952.45 |
| 2006 | 930.00 | -7.69% | 954.77 | 912.90 | 1,012.82 |
| 2005 | 1,007.50 | -2.68% | 1,024.19 | 989.00 | 1,062.95 |
| 2004 | 1,035.20 | -13.19% | 1,144.73 | 1,034.70 | 1,197.25 |
| 2003 | 1,192.50 | +0.54% | 1,191.20 | 1,145.30 | 1,263.80 |
| 2002 | 1,186.05 | -9.70% | 1,246.16 | 1,155.60 | 1,337.40 |
| 2001 | 1,313.50 | +3.83% | 1,289.37 | 1,233.00 | 1,369.50 |
| 2000 | 1,265.00 | +11.40% | 1,130.72 | 1,103.75 | 1,275.50 |
| 1999 | 1,135.50 | -5.61% | 1,188.52 | 1,124.50 | 1,249.50 |
| 1998 | 1,203.00 | -29.03% | 1,398.06 | 1,186.00 | 1,851.50 |
| 1997 | 1,695.00 | +100.59% | 956.92 | 842.50 | 1,995.00 |
| 1996 | 845.00 | +8.93% | 805.05 | 774.05 | 850.00 |
| 1995 | 775.75 | -1.62% | 771.07 | 755.55 | 795.30 |
| 1994 | 788.50 | -2.31% | 803.58 | 788.20 | 814.80 |
| 1993 | 807.15 | +2.61% | 802.67 | 787.10 | 814.10 |
| 1992 | 786.65 | +3.61% | 780.71 | 757.65 | 791.95 |
| 1991 | 759.25 | +5.94% | 733.60 | 715.65 | 761.45 |
| 1990 | 716.65 | +5.17% | 709.25 | 683.50 | 718.10 |
| 1989 | 681.40 | -0.87% | 674.13 | 667.20 | 686.90 |
| 1988 | 687.40 | -13.63% | 734.52 | 687.30 | 795.50 |
| 1987 | 795.90 | -8.01% | 826.16 | 795.80 | 865.20 |
| 1986 | 865.20 | -3.06% | 884.60 | 865.20 | 893.80 |
| 1985 | 892.50 | +7.59% | 872.45 | 829.50 | 895.70 |
| 1984 | 829.50 | +3.67% | 807.93 | 792.40 | 829.50 |
| 1983 | 800.15 | +6.98% | 776.05 | 747.85 | 800.15 |
| 1982 | 747.95 | +6.74% | 731.94 | 701.25 | 747.95 |
| 1981 | 700.75 | - | 686.07 | 675.40 | 700.75 |
Histórico USD/KRW - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 1,471.52 | -0.17% | 1,467.38 | 1,477.88 |
| 2026-04-30 | Jueves | 1,473.99 | -1.00% | 1,472.22 | 1,489.90 |
| 2026-04-29 | Miércoles | 1,488.81 | +1.09% | 1,471.82 | 1,493.07 |
| 2026-04-28 | Martes | 1,472.71 | -0.09% | 1,471.94 | 1,478.71 |
| 2026-04-27 | Lunes | 1,474.02 | -0.17% | 1,469.50 | 1,480.70 |
| 2026-04-26 | Domingo | 1,476.50 | -0.19% | 1,474.93 | 1,483.51 |
| 2026-04-25 | Sábado | 1,479.37 | +0.19% | 1,475.39 | 1,484.16 |
| 2026-04-24 | Viernes | 1,476.60 | -0.43% | 1,474.81 | 1,485.58 |
| 2026-04-23 | Jueves | 1,482.93 | +0.28% | 1,476.26 | 1,486.61 |
| 2026-04-22 | Miércoles | 1,478.81 | -0.21% | 1,474.33 | 1,488.17 |
| 2026-04-21 | Martes | 1,481.85 | +0.67% | 1,468.13 | 1,488.05 |
| 2026-04-20 | Lunes | 1,472.06 | +0.38% | 1,463.07 | 1,479.01 |
| 2026-04-19 | Domingo | 1,466.44 | -0.44% | 1,462.73 | 1,476.97 |
| 2026-04-18 | Sábado | 1,472.97 | +0.42% | 1,464.85 | 1,476.03 |
| 2026-04-17 | Viernes | 1,466.83 | -0.87% | 1,454.76 | 1,485.45 |
| 2026-04-16 | Jueves | 1,479.76 | +0.31% | 1,467.06 | 1,480.67 |
| 2026-04-15 | Miércoles | 1,475.15 | +0.18% | 1,468.47 | 1,478.99 |
| 2026-04-14 | Martes | 1,472.50 | -0.45% | 1,468.99 | 1,485.50 |
| 2026-04-13 | Lunes | 1,479.17 | -0.41% | 1,476.96 | 1,498.55 |
| 2026-04-12 | Domingo | 1,485.30 | -0.21% | 1,479.64 | 1,490.14 |
| 2026-04-11 | Sábado | 1,488.49 | +0.25% | 1,483.90 | 1,489.21 |
| 2026-04-10 | Viernes | 1,484.76 | +0.68% | 1,472.71 | 1,487.22 |
| 2026-04-09 | Jueves | 1,474.67 | -0.34% | 1,471.37 | 1,484.39 |
| 2026-04-08 | Miércoles | 1,479.66 | -1.14% | 1,470.15 | 1,504.85 |
| 2026-04-07 | Martes | 1,496.68 | -0.82% | 1,495.20 | 1,512.32 |
| 2026-04-06 | Lunes | 1,509.02 | -0.17% | 1,499.48 | 1,512.50 |
| 2026-04-05 | Domingo | 1,511.60 | -0.08% | 1,509.51 | 1,522.13 |
| 2026-04-04 | Sábado | 1,512.84 | +0.12% | 1,509.99 | 1,515.19 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 1,511.02 | +0.02% | 1,504.47 | 1,511.78 |
| 2026-04-02 | Jueves | 1,510.64 | -0.22% | 1,505.96 | 1,523.83 |
| 2026-04-01 | Miércoles | 1,513.95 | +0.63% | 1,497.58 | 1,516.25 |
| 2026-03-31 | Martes | 1,504.50 | -0.85% | 1,504.12 | 1,536.90 |
| 2026-03-30 | Lunes | 1,517.36 | +0.61% | 1,507.54 | 1,521.47 |
| 2026-03-29 | Domingo | 1,508.13 | -0.20% | 1,503.04 | 1,513.36 |
| 2026-03-28 | Sábado | 1,511.22 | +0.16% | 1,506.45 | 1,511.30 |
| 2026-03-27 | Viernes | 1,508.83 | -0.14% | 1,503.27 | 1,517.46 |
| 2026-03-26 | Jueves | 1,510.97 | +0.43% | 1,498.73 | 1,512.05 |
| 2026-03-25 | Miércoles | 1,504.56 | +0.33% | 1,490.64 | 1,507.29 |
| 2026-03-24 | Martes | 1,499.68 | +0.86% | 1,485.26 | 1,504.24 |
| 2026-03-23 | Lunes | 1,486.95 | -1.25% | 1,480.48 | 1,517.80 |
| 2026-03-22 | Domingo | 1,505.75 | +0.29% | 1,497.70 | 1,508.04 |
| 2026-03-21 | Sábado | 1,501.36 | -0.18% | 1,500.05 | 1,506.22 |
| 2026-03-20 | Viernes | 1,504.13 | +1.13% | 1,485.77 | 1,506.34 |
| 2026-03-19 | Jueves | 1,487.28 | -1.22% | 1,484.49 | 1,511.63 |
| 2026-03-18 | Miércoles | 1,505.66 | +1.23% | 1,482.80 | 1,506.03 |
| 2026-03-17 | Martes | 1,487.36 | -0.25% | 1,483.92 | 1,494.90 |
| 2026-03-16 | Lunes | 1,491.08 | -0.68% | 1,487.03 | 1,503.26 |
| 2026-03-15 | Domingo | 1,501.36 | +0.29% | 1,494.21 | 1,504.92 |
| 2026-03-14 | Sábado | 1,496.95 | -0.28% | 1,492.36 | 1,511.16 |
| 2026-03-13 | Viernes | 1,501.19 | +0.61% | 1,477.83 | 1,503.54 |
| 2026-03-12 | Jueves | 1,492.09 | +1.03% | 1,475.33 | 1,495.02 |
| 2026-03-11 | Miércoles | 1,476.86 | +0.10% | 1,463.87 | 1,480.01 |
| 2026-03-10 | Martes | 1,475.33 | +0.58% | 1,460.79 | 1,479.38 |
| 2026-03-09 | Lunes | 1,466.88 | -1.17% | 1,464.55 | 1,498.62 |
| 2026-03-08 | Domingo | 1,484.27 | +0.28% | 1,475.31 | 1,486.18 |
| 2026-03-07 | Sábado | 1,480.13 | -0.23% | 1,475.85 | 1,487.02 |
| 2026-03-06 | Viernes | 1,483.54 | -0.32% | 1,467.92 | 1,495.05 |
| 2026-03-05 | Jueves | 1,488.26 | +1.82% | 1,455.47 | 1,490.94 |
| 2026-03-04 | Miércoles | 1,461.70 | -1.02% | 1,460.53 | 1,487.11 |
| 2026-03-03 | Martes | 1,476.72 | +1.41% | 1,447.03 | 1,505.02 |