Dólar a wones surcoreanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Corea del Sur desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,332.84 | -7.70% | 1,449.24 | 1,319.26 | 1,564.66 |
| 2025 | 1,444.04 | -1.59% | 1,420.90 | 1,346.78 | 1,487.48 |
| 2024 | 1,467.39 | +13.33% | 1,364.98 | 2.305 | 1,487.17 |
| 2023 | 1,294.83 | +2.84% | 1,306.51 | 1,158.07 | 1,380.57 |
| 2022 | 1,259.03 | +5.98% | 1,291.54 | 1,184.04 | 1,446.62 |
| 2021 | 1,187.96 | +9.54% | 1,144.67 | 1,080.02 | 1,200.90 |
| 2020 | 1,084.47 | -6.03% | 1,178.80 | 1,080.39 | 1,292.93 |
| 2019 | 1,154.07 | +3.57% | 1,164.92 | 1,109.40 | 1,224.55 |
| 2018 | 1,114.30 | +4.40% | 1,100.50 | 1,053.00 | 1,147.26 |
| 2017 | 1,067.38 | -11.59% | 1,130.47 | 1,063.94 | 1,212.81 |
| 2016 | 1,207.26 | +2.66% | 1,160.54 | 1,086.71 | 1,246.10 |
| 2015 | 1,175.95 | +7.50% | 1,132.07 | 1,063.70 | 1,209.60 |
| 2014 | 1,093.90 | +4.13% | 1,053.32 | 1,008.40 | 1,122.50 |
| 2013 | 1,050.50 | -1.24% | 1,094.73 | 1,046.52 | 1,163.85 |
| 2012 | 1,063.64 | -8.25% | 1,126.53 | 1,063.18 | 1,186.65 |
| 2011 | 1,159.25 | +3.39% | 1,107.81 | 1,048.65 | 1,208.40 |
| 2010 | 1,121.25 | -3.84% | 1,156.32 | 1,103.15 | 1,278.40 |
| 2009 | 1,166.08 | -7.67% | 1,275.04 | 1,148.50 | 1,598.90 |
| 2008 | 1,263.00 | +34.94% | 1,100.23 | 931.65 | 1,526.30 |
| 2007 | 936.00 | +0.65% | 929.17 | 899.50 | 952.45 |
| 2006 | 930.00 | -7.69% | 954.77 | 912.90 | 1,012.82 |
| 2005 | 1,007.50 | -2.68% | 1,024.19 | 989.00 | 1,062.95 |
| 2004 | 1,035.20 | -13.19% | 1,144.73 | 1,034.70 | 1,197.25 |
| 2003 | 1,192.50 | +0.54% | 1,191.20 | 1,145.30 | 1,263.80 |
| 2002 | 1,186.05 | -9.70% | 1,246.16 | 1,155.60 | 1,337.40 |
| 2001 | 1,313.50 | +3.83% | 1,289.37 | 1,233.00 | 1,369.50 |
| 2000 | 1,265.00 | +11.40% | 1,130.72 | 1,103.75 | 1,275.50 |
| 1999 | 1,135.50 | -5.61% | 1,188.52 | 1,124.50 | 1,249.50 |
| 1998 | 1,203.00 | -29.03% | 1,398.06 | 1,186.00 | 1,851.50 |
| 1997 | 1,695.00 | +100.59% | 956.92 | 842.50 | 1,995.00 |
| 1996 | 845.00 | +8.93% | 805.05 | 774.05 | 850.00 |
| 1995 | 775.75 | -1.62% | 771.07 | 755.55 | 795.30 |
| 1994 | 788.50 | -2.31% | 803.58 | 788.20 | 814.80 |
| 1993 | 807.15 | +2.61% | 802.67 | 787.10 | 814.10 |
| 1992 | 786.65 | +3.61% | 780.71 | 757.65 | 791.95 |
| 1991 | 759.25 | +5.94% | 733.60 | 715.65 | 761.45 |
| 1990 | 716.65 | +5.17% | 709.25 | 683.50 | 718.10 |
| 1989 | 681.40 | -0.87% | 674.13 | 667.20 | 686.90 |
| 1988 | 687.40 | -13.63% | 734.52 | 687.30 | 795.50 |
| 1987 | 795.90 | -8.01% | 826.16 | 795.80 | 865.20 |
| 1986 | 865.20 | -3.06% | 884.60 | 865.20 | 893.80 |
| 1985 | 892.50 | +7.59% | 872.45 | 829.50 | 895.70 |
| 1984 | 829.50 | +3.67% | 807.93 | 792.40 | 829.50 |
| 1983 | 800.15 | +6.98% | 776.05 | 747.85 | 800.15 |
| 1982 | 747.95 | +6.74% | 731.94 | 701.25 | 747.95 |
| 1981 | 700.75 | - | 686.07 | 675.40 | 700.75 |
Histórico USD/KRW - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1,332.84 | -0.48% | 1,332.07 | 1,340.76 |
| 2026-10-29 | Jueves | 1,339.26 | -0.19% | 1,331.48 | 1,343.76 |
| 2026-10-28 | Miércoles | 1,341.86 | +1.17% | 1,324.52 | 1,345.49 |
| 2026-10-27 | Martes | 1,326.29 | +0.04% | 1,322.62 | 1,329.12 |
| 2026-10-26 | Lunes | 1,325.79 | +0.16% | 1,320.20 | 1,327.49 |
| 2026-10-25 | Domingo | 1,323.73 | +0.02% | 1,320.52 | 1,325.76 |
| 2026-10-24 | Sábado | 1,323.40 | -0.10% | 1,321.35 | 1,325.57 |
| 2026-10-23 | Viernes | 1,324.67 | -0.13% | 1,319.26 | 1,326.79 |
| 2026-10-22 | Jueves | 1,326.37 | +0.01% | 1,321.06 | 1,334.14 |
| 2026-10-21 | Miércoles | 1,326.24 | -0.01% | 1,323.20 | 1,333.17 |
| 2026-10-20 | Martes | 1,326.44 | -0.42% | 1,324.73 | 1,335.63 |
| 2026-10-19 | Lunes | 1,332.05 | -0.20% | 1,327.39 | 1,337.51 |
| 2026-10-18 | Domingo | 1,334.67 | 0.00% | 1,330.79 | 1,336.58 |
| 2026-10-17 | Sábado | 1,334.62 | -0.02% | 1,332.05 | 1,338.74 |
| 2026-10-16 | Viernes | 1,334.86 | -0.53% | 1,328.81 | 1,348.06 |
| 2026-10-15 | Jueves | 1,341.97 | +0.01% | 1,329.24 | 1,352.59 |
| 2026-10-14 | Miércoles | 1,341.88 | +0.03% | 1,334.68 | 1,344.83 |
| 2026-10-13 | Martes | 1,341.48 | +0.50% | 1,333.92 | 1,345.46 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,334.77 | -0.42% | 1,330.50 | 1,343.22 |
| 2026-10-11 | Domingo | 1,340.43 | -0.03% | 1,338.49 | 1,343.86 |
| 2026-10-10 | Sábado | 1,340.79 | -0.01% | 1,335.16 | 1,344.02 |
2026-10-09*  Día festivo en Corea del Sur Día festivo en Corea del Sur | Viernes | 1,340.92 | -0.16% | 1,339.68 | 1,346.20 |
| 2026-10-08 | Jueves | 1,343.09 | +0.23% | 1,336.47 | 1,345.91 |
| 2026-10-07 | Miércoles | 1,339.98 | +0.17% | 1,335.05 | 1,342.65 |
| 2026-10-06 | Martes | 1,337.66 | -0.26% | 1,336.41 | 1,346.52 |
| 2026-10-05* Día festivo en Corea del Sur Día festivo en Corea del Sur | Lunes | 1,341.14 | -0.17% | 1,339.44 | 1,349.29 |
| 2026-10-04 | Domingo | 1,343.38 | -0.02% | 1,340.90 | 1,347.48 |
| 2026-10-03 | Sábado | 1,343.72 | 0.00% | 1,336.32 | 1,348.10 |
| 2026-10-02 | Viernes | 1,343.71 | -1.14% | 1,343.24 | 1,366.08 |
| 2026-10-01 | Jueves | 1,359.23 | +0.17% | 1,356.00 | 1,366.67 |
| 2026-09-30 | Miércoles | 1,356.99 | +0.34% | 1,351.14 | 1,359.56 |
| 2026-09-29 | Martes | 1,352.33 | -0.55% | 1,352.14 | 1,361.72 |
| 2026-09-28 | Lunes | 1,359.87 | +0.37% | 1,354.30 | 1,365.43 |
| 2026-09-27 | Domingo | 1,354.85 | -0.01% | 1,352.45 | 1,355.32 |
| 2026-09-26* Día festivo en Corea del Sur Día festivo en Corea del Sur | Sábado | 1,354.98 | -0.06% | 1,354.10 | 1,356.16 |
| 2026-09-25* Día festivo en Corea del Sur Día festivo en Corea del Sur | Viernes | 1,355.74 | -0.82% | 1,352.26 | 1,370.05 |
| 2026-09-24* Día festivo en Corea del Sur Día festivo en Corea del Sur | Jueves | 1,366.93 | +0.07% | 1,360.32 | 1,377.06 |
| 2026-09-23 | Miércoles | 1,365.99 | +0.83% | 1,347.03 | 1,370.93 |
| 2026-09-22 | Martes | 1,354.74 | -1.43% | 1,353.07 | 1,380.27 |
| 2026-09-21 | Lunes | 1,374.38 | -0.93% | 1,369.99 | 1,388.30 |
| 2026-09-20 | Domingo | 1,387.27 | 0.00% | 1,385.21 | 1,388.93 |
| 2026-09-19 | Sábado | 1,387.33 | +0.10% | 1,384.82 | 1,388.34 |
| 2026-09-18 | Viernes | 1,385.93 | +0.36% | 1,379.09 | 1,390.18 |
| 2026-09-17 | Jueves | 1,380.90 | +0.24% | 1,373.41 | 1,388.08 |
| 2026-09-16 | Miércoles | 1,377.63 | +1.23% | 1,359.95 | 1,379.79 |
| 2026-09-15 | Martes | 1,360.90 | +0.97% | 1,345.53 | 1,365.47 |
| 2026-09-14 | Lunes | 1,347.86 | +0.49% | 1,339.93 | 1,350.29 |
| 2026-09-13 | Domingo | 1,341.28 | 0.00% | 1,339.49 | 1,345.94 |
| 2026-09-12 | Sábado | 1,341.21 | -0.01% | 1,338.99 | 1,344.22 |
| 2026-09-11 | Viernes | 1,341.41 | -0.63% | 1,336.51 | 1,350.58 |
| 2026-09-10 | Jueves | 1,349.86 | +0.73% | 1,336.12 | 1,350.44 |
| 2026-09-09 | Miércoles | 1,340.12 | -0.01% | 1,334.63 | 1,342.33 |
| 2026-09-08 | Martes | 1,340.22 | -0.37% | 1,336.43 | 1,347.13 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,345.23 | -0.01% | 1,335.14 | 1,349.70 |
| 2026-09-06 | Domingo | 1,345.31 | -0.01% | 1,343.12 | 1,348.15 |
| 2026-09-05 | Sábado | 1,345.47 | +0.01% | 1,342.34 | 1,350.12 |
| 2026-09-04 | Viernes | 1,345.38 | -0.83% | 1,341.93 | 1,359.60 |
| 2026-09-03 | Jueves | 1,356.69 | -0.13% | 1,354.85 | 1,363.71 |
| 2026-09-02 | Miércoles | 1,358.48 | -1.13% | 1,356.76 | 1,375.61 |
| 2026-09-01 | Martes | 1,374.03 | +0.50% | 1,364.35 | 1,375.18 |