Dólar a wones surcoreanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Corea del Sur desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,448.67 | +0.32% | 1,456.23 | 1,420.80 | 1,481.20 |
| 2025 | 1,444.04 | -1.59% | 1,420.90 | 1,346.78 | 1,487.48 |
| 2024 | 1,467.39 | +13.33% | 1,364.98 | 2.305 | 1,487.17 |
| 2023 | 1,294.83 | +2.84% | 1,306.51 | 1,158.07 | 1,380.57 |
| 2022 | 1,259.03 | +5.98% | 1,291.54 | 1,184.04 | 1,446.62 |
| 2021 | 1,187.96 | +9.54% | 1,144.67 | 1,080.02 | 1,200.90 |
| 2020 | 1,084.47 | -6.03% | 1,178.80 | 1,080.39 | 1,292.93 |
| 2019 | 1,154.07 | +3.57% | 1,164.92 | 1,109.40 | 1,224.55 |
| 2018 | 1,114.30 | +4.40% | 1,100.50 | 1,053.00 | 1,147.26 |
| 2017 | 1,067.38 | -11.59% | 1,130.47 | 1,063.94 | 1,212.81 |
| 2016 | 1,207.26 | +2.66% | 1,160.54 | 1,086.71 | 1,246.10 |
| 2015 | 1,175.95 | +7.50% | 1,132.07 | 1,063.70 | 1,209.60 |
| 2014 | 1,093.90 | +4.13% | 1,053.32 | 1,008.40 | 1,122.50 |
| 2013 | 1,050.50 | -1.24% | 1,094.73 | 1,046.52 | 1,163.85 |
| 2012 | 1,063.64 | -8.25% | 1,126.53 | 1,063.18 | 1,186.65 |
| 2011 | 1,159.25 | +3.39% | 1,107.81 | 1,048.65 | 1,208.40 |
| 2010 | 1,121.25 | -3.84% | 1,156.32 | 1,103.15 | 1,278.40 |
| 2009 | 1,166.08 | -7.67% | 1,275.04 | 1,148.50 | 1,598.90 |
| 2008 | 1,263.00 | +34.94% | 1,100.23 | 931.65 | 1,526.30 |
| 2007 | 936.00 | +0.65% | 929.17 | 899.50 | 952.45 |
| 2006 | 930.00 | -7.69% | 954.77 | 912.90 | 1,012.82 |
| 2005 | 1,007.50 | -2.68% | 1,024.19 | 989.00 | 1,062.95 |
| 2004 | 1,035.20 | -13.19% | 1,144.73 | 1,034.70 | 1,197.25 |
| 2003 | 1,192.50 | +0.54% | 1,191.20 | 1,145.30 | 1,263.80 |
| 2002 | 1,186.05 | -9.70% | 1,246.16 | 1,155.60 | 1,337.40 |
| 2001 | 1,313.50 | +3.83% | 1,289.37 | 1,233.00 | 1,369.50 |
| 2000 | 1,265.00 | +11.40% | 1,130.72 | 1,103.75 | 1,275.50 |
| 1999 | 1,135.50 | -5.61% | 1,188.52 | 1,124.50 | 1,249.50 |
| 1998 | 1,203.00 | -29.03% | 1,398.06 | 1,186.00 | 1,851.50 |
| 1997 | 1,695.00 | +100.59% | 956.92 | 842.50 | 1,995.00 |
| 1996 | 845.00 | +8.93% | 805.05 | 774.05 | 850.00 |
| 1995 | 775.75 | -1.62% | 771.07 | 755.55 | 795.30 |
| 1994 | 788.50 | -2.31% | 803.58 | 788.20 | 814.80 |
| 1993 | 807.15 | +2.61% | 802.67 | 787.10 | 814.10 |
| 1992 | 786.65 | +3.61% | 780.71 | 757.65 | 791.95 |
| 1991 | 759.25 | +5.94% | 733.60 | 715.65 | 761.45 |
| 1990 | 716.65 | +5.17% | 709.25 | 683.50 | 718.10 |
| 1989 | 681.40 | -0.87% | 674.13 | 667.20 | 686.90 |
| 1988 | 687.40 | -13.63% | 734.52 | 687.30 | 795.50 |
| 1987 | 795.90 | -8.01% | 826.16 | 795.80 | 865.20 |
| 1986 | 865.20 | -3.06% | 884.60 | 865.20 | 893.80 |
| 1985 | 892.50 | +7.59% | 872.45 | 829.50 | 895.70 |
| 1984 | 829.50 | +3.67% | 807.93 | 792.40 | 829.50 |
| 1983 | 800.15 | +6.98% | 776.05 | 747.85 | 800.15 |
| 1982 | 747.95 | +6.74% | 731.94 | 701.25 | 747.95 |
| 1981 | 700.75 | - | 686.07 | 675.40 | 700.75 |
Histórico USD/KRW - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1,448.67 | +1.01% | 1,429.35 | 1,450.13 |
| 2026-01-29 | Jueves | 1,434.15 | -0.07% | 1,424.00 | 1,438.81 |
| 2026-01-28 | Miércoles | 1,435.18 | -0.28% | 1,420.80 | 1,440.18 |
| 2026-01-27 | Martes | 1,439.27 | -0.33% | 1,436.72 | 1,454.43 |
| 2026-01-26 | Lunes | 1,444.09 | -0.13% | 1,434.45 | 1,453.86 |
| 2026-01-25 | Domingo | 1,446.02 | -1.05% | 1,444.16 | 1,466.28 |
| 2026-01-24 | Sábado | 1,461.35 | +1.15% | 1,443.82 | 1,461.42 |
| 2026-01-23 | Viernes | 1,444.76 | -1.34% | 1,444.47 | 1,469.91 |
| 2026-01-22 | Jueves | 1,464.36 | -0.13% | 1,462.71 | 1,471.04 |
| 2026-01-21 | Miércoles | 1,466.25 | -0.96% | 1,464.18 | 1,481.20 |
| 2026-01-20 | Martes | 1,480.49 | +0.49% | 1,472.00 | 1,480.68 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,473.29 | 0.00% | 1,470.99 | 1,477.39 |
| 2026-01-18 | Domingo | 1,473.34 | +0.08% | 1,471.54 | 1,474.87 |
| 2026-01-17 | Sábado | 1,472.15 | -0.10% | 1,471.83 | 1,474.28 |
| 2026-01-16 | Viernes | 1,473.69 | +0.28% | 1,467.60 | 1,475.45 |
| 2026-01-15 | Jueves | 1,469.57 | +0.32% | 1,461.13 | 1,473.33 |
| 2026-01-14 | Miércoles | 1,464.94 | -0.76% | 1,462.52 | 1,479.31 |
| 2026-01-13 | Martes | 1,476.13 | +0.64% | 1,465.23 | 1,477.99 |
| 2026-01-12 | Lunes | 1,466.81 | +0.63% | 1,454.94 | 1,470.42 |
| 2026-01-11 | Domingo | 1,457.67 | +0.14% | 1,452.10 | 1,458.51 |
| 2026-01-10 | Sábado | 1,455.65 | -0.25% | 1,453.69 | 1,460.32 |
| 2026-01-09 | Viernes | 1,459.30 | +0.49% | 1,450.65 | 1,461.38 |
| 2026-01-08 | Jueves | 1,452.19 | +0.22% | 1,445.96 | 1,454.52 |
| 2026-01-07 | Miércoles | 1,448.93 | +0.11% | 1,445.72 | 1,449.92 |
| 2026-01-06 | Martes | 1,447.39 | +0.13% | 1,442.77 | 1,449.24 |
| 2026-01-05 | Lunes | 1,445.54 | +0.20% | 1,440.91 | 1,449.83 |
| 2026-01-03 | Sábado | 1,442.65 | -0.12% | 1,442.10 | 1,445.62 |
| 2026-01-02 | Viernes | 1,444.40 | +0.14% | 1,439.22 | 1,447.34 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Corea del Sur Día festivo en Corea del Sur | Jueves | 1,442.41 | -0.11% | 1,439.93 | 1,444.70 |
| 2025-12-31 | Miércoles | 1,444.04 | +0.21% | 1,437.92 | 1,449.99 |
| 2025-12-30 | Martes | 1,441.08 | +0.48% | 1,430.22 | 1,449.50 |
| 2025-12-29 | Lunes | 1,434.25 | -0.57% | 1,429.44 | 1,443.97 |
| 2025-12-27 | Sábado | 1,442.54 | +0.28% | 1,437.76 | 1,443.69 |
| 2025-12-26 | Viernes | 1,438.47 | -0.58% | 1,429.29 | 1,453.88 |
| 2025-12-25 | Jueves | 1,446.90 | -0.12% | 1,444.61 | 1,453.57 |
| 2025-12-24 | Miércoles | 1,448.66 | -2.22% | 1,447.15 | 1,482.34 |
| 2025-12-23 | Martes | 1,481.50 | +0.11% | 1,476.83 | 1,484.56 |
| 2025-12-22 | Lunes | 1,479.91 | +0.28% | 1,475.82 | 1,481.61 |
| 2025-12-20 | Sábado | 1,475.76 | -0.03% | 1,475.58 | 1,476.54 |
| 2025-12-19 | Viernes | 1,476.21 | +0.02% | 1,472.20 | 1,479.71 |
| 2025-12-18 | Jueves | 1,475.99 | -0.06% | 1,472.36 | 1,479.76 |
| 2025-12-17 | Miércoles | 1,476.87 | +0.23% | 1,471.52 | 1,481.74 |
| 2025-12-16 | Martes | 1,473.53 | +0.32% | 1,467.51 | 1,477.22 |
| 2025-12-15 | Lunes | 1,468.85 | -0.39% | 1,463.64 | 1,477.70 |
| 2025-12-13 | Sábado | 1,474.55 | -0.13% | 1,474.28 | 1,476.97 |
| 2025-12-12 | Viernes | 1,476.51 | +0.30% | 1,470.62 | 1,479.52 |
| 2025-12-11 | Jueves | 1,472.12 | +0.38% | 1,462.67 | 1,474.02 |
| 2025-12-10 | Miércoles | 1,466.62 | -0.23% | 1,466.62 | 1,472.40 |
| 2025-12-09 | Martes | 1,470.07 | +0.06% | 1,465.46 | 1,472.23 |
| 2025-12-08 | Lunes | 1,469.23 | -0.32% | 1,465.31 | 1,473.90 |
| 2025-12-06 | Sábado | 1,473.93 | +0.02% | 1,473.20 | 1,474.13 |
| 2025-12-05 | Viernes | 1,473.64 | -0.02% | 1,468.05 | 1,474.97 |
| 2025-12-04 | Jueves | 1,473.87 | +0.55% | 1,464.94 | 1,474.22 |
| 2025-12-03 | Miércoles | 1,465.88 | -0.17% | 1,463.31 | 1,471.31 |
| 2025-12-02 | Martes | 1,468.39 | -0.13% | 1,466.55 | 1,473.44 |
| 2025-12-01 | Lunes | 1,470.29 | +0.18% | 1,464.86 | 1,471.72 |
| 2025-11-29 | Sábado | 1,467.65 | -0.03% | 1,467.48 | 1,468.40 |
| 2025-11-28 | Viernes | 1,468.08 | +0.39% | 1,461.76 | 1,474.83 |
| 2025-11-27 | Jueves | 1,462.32 | -0.45% | 1,460.53 | 1,472.76 |
| 2025-11-26 | Miércoles | 1,468.87 | +0.33% | 1,457.27 | 1,476.02 |