Con corte al 5 de diciembre, el dólar cotiza a 1,473.64 wones surcoreanos. El precio ha subido 3.462 wones (+0.24%) desde el inicio del año, cuando cotizaba a $1,470.18. El precio promedio ha sido de ₩1,417.61.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al won surcoreano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 1,470.18 wones surcoreanos, fluctuando entre 1,470.18 y 1,470.18 wones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 1,470.18 | +2.79 | +0.19% | 1,470.18 | 1,470.18 |
| 2025-01-02 | Jueves | 1,473.52 | +3.34 | +0.23% | 1,462.74 | 1,476.08 |
| 2025-01-03 | Viernes | 1,471.65 | -1.87 | -0.13% | 1,464.14 | 1,472.42 |
| 2025-01-04 | Sábado | 1,467.30 | -4.35 | -0.30% | 1,467.30 | 1,470.82 |
| 2025-01-06 | Lunes | 1,465.53 | -1.77 | -0.12% | 1,453.13 | 1,471.01 |
| 2025-01-07 | Martes | 1,459.45 | -6.08 | -0.41% | 1,443.91 | 1,464.99 |
| 2025-01-08 | Miércoles | 1,451.88 | -7.57 | -0.52% | 1,448.76 | 1,464.03 |
| 2025-01-09 | Jueves | 1,457.97 | +6.09 | +0.42% | 1,454.04 | 1,465.46 |
| 2025-01-10 | Viernes | 1,455.23 | -2.74 | -0.19% | 1,441.05 | 1,474.80 |
| 2025-01-11 | Sábado | 1,475.08 | +19.85 | +1.36% | 1,473.63 | 1,475.08 |
| 2025-01-13 | Lunes | 1,472.25 | -2.83 | -0.19% | 1,464.79 | 1,473.13 |
| 2025-01-14 | Martes | 1,458.89 | -13.36 | -0.91% | 1,453.14 | 1,466.35 |
| 2025-01-15 | Miércoles | 1,460.44 | +1.55 | +0.11% | 1,437.41 | 1,462.67 |
| 2025-01-16 | Jueves | 1,437.22 | -23.22 | -1.59% | 1,437.22 | 1,459.50 |
| 2025-01-17 | Viernes | 1,453.32 | +16.10 | +1.12% | 1,451.23 | 1,460.23 |
| 2025-01-18 | Sábado | 1,458.27 | +4.95 | +0.34% | 1,456.80 | 1,458.49 |
| 2025-01-20 | Lunes | 1,457.38 | -0.89 | -0.06% | 1,433.13 | 1,457.39 |
| 2025-01-21 | Martes | 1,435.53 | -21.85 | -1.50% | 1,361.25 | 1,443.63 |
| 2025-01-22 | Miércoles | 1,425.79 | -9.74 | -0.68% | 1,425.79 | 1,438.75 |
| 2025-01-23 | Jueves | 1,434.34 | +8.55 | +0.60% | 1,431.24 | 1,440.87 |
| 2025-01-24 | Viernes | 1,433.93 | -0.41 | -0.03% | 1,425.85 | 1,437.27 |
| 2025-01-25 | Sábado | 1,429.50 | -4.43 | -0.31% | 1,429.05 | 1,430.91 |
| 2025-01-27 | Lunes | 1,427.63 | -1.87 | -0.13% | 1,427.63 | 1,438.79 |
| 2025-01-28 | Martes | 1,417.92 | -9.71 | -0.68% | 1,407.59 | 1,450.43 |
| 2025-01-29 | Miércoles | 1,443.26 | +25.34 | +1.79% | 1,422.05 | 1,448.44 |
| 2025-01-30 | Jueves | 1,443.32 | +0.06 | +0.004% | 1,438.93 | 1,444.00 |
| 2025-01-31 | Viernes | 1,441.66 | -1.66 | -0.12% | 1,441.66 | 1,455.77 |
| 2025-02-01 | Sábado | 1,457.29 | +15.63 | +1.08% | 1,455.80 | 1,458.05 |
| 2025-02-03 | Lunes | 1,456.78 | -0.51 | -0.03% | 1,456.78 | 1,471.75 |
| 2025-02-04 | Martes | 1,459.05 | +2.27 | +0.16% | 1,448.41 | 1,466.19 |
| 2025-02-05 | Miércoles | 1,450.16 | -8.89 | -0.61% | 1,440.64 | 1,454.39 |
| 2025-02-06 | Jueves | 1,443.89 | -6.27 | -0.43% | 1,442.94 | 1,451.02 |
| 2025-02-07 | Viernes | 1,442.15 | -1.74 | -0.12% | 1,436.47 | 1,454.73 |
| 2025-02-08 | Sábado | 1,455.44 | +13.29 | +0.92% | 1,454.71 | 1,457.09 |
| 2025-02-10 | Lunes | 1,451.24 | -4.20 | -0.29% | 1,449.16 | 1,456.66 |
| 2025-02-11 | Martes | 1,452.12 | +0.88 | +0.06% | 1,449.73 | 1,455.69 |
| 2025-02-12 | Miércoles | 1,452.25 | +0.13 | +0.01% | 1,448.95 | 1,459.29 |
| 2025-02-13 | Jueves | 1,442.92 | -9.33 | -0.64% | 1,442.91 | 1,454.47 |
| 2025-02-14 | Viernes | 1,440.47 | -2.45 | -0.17% | 1,436.46 | 1,446.35 |
| 2025-02-15 | Sábado | 1,441.43 | +0.96 | +0.07% | 1,440.38 | 1,441.73 |
| 2025-02-17 | Lunes | 1,442.04 | +0.61 | +0.04% | 1,438.79 | 1,444.95 |
| 2025-02-18 | Martes | 1,441.76 | -0.28 | -0.02% | 1,437.80 | 1,446.80 |
| 2025-02-19 | Miércoles | 1,440.26 | -1.50 | -0.10% | 1,437.44 | 1,443.92 |
| 2025-02-20 | Jueves | 1,432.79 | -7.47 | -0.52% | 1,432.46 | 1,441.93 |
| 2025-02-21 | Viernes | 1,436.68 | +3.89 | +0.27% | 1,430.10 | 1,437.95 |
| 2025-02-22 | Sábado | 1,437.13 | +0.45 | +0.03% | 1,436.68 | 1,437.38 |
| 2025-02-24 | Lunes | 1,428.59 | -8.54 | -0.59% | 1,423.15 | 1,436.70 |
| 2025-02-25 | Martes | 1,431.44 | +2.85 | +0.20% | 1,428.13 | 1,435.30 |
| 2025-02-26 | Miércoles | 1,434.62 | +3.18 | +0.22% | 1,429.55 | 1,436.50 |
| 2025-02-27 | Jueves | 1,448.65 | +14.03 | +0.98% | 1,434.61 | 1,448.84 |
| 2025-02-28 | Viernes | 1,461.20 | +12.55 | +0.87% | 1,447.92 | 1,463.19 |
| 2025-03-01 | Sábado | 1,461.80 | +0.60 | +0.04% | 1,460.77 | 1,462.71 |
| 2025-03-03 | Lunes | 1,457.11 | -4.69 | -0.32% | 1,455.77 | 1,461.81 |
| 2025-03-04 | Martes | 1,454.24 | -2.87 | -0.20% | 1,453.07 | 1,461.95 |
| 2025-03-05 | Miércoles | 1,443.16 | -11.08 | -0.76% | 1,441.96 | 1,459.92 |
| 2025-03-06 | Jueves | 1,447.20 | +4.04 | +0.28% | 1,437.08 | 1,450.59 |
| 2025-03-07 | Viernes | 1,447.74 | +0.54 | +0.04% | 1,440.20 | 1,450.57 |
| 2025-03-08 | Sábado | 1,446.78 | -0.96 | -0.07% | 1,446.65 | 1,447.97 |
| 2025-03-10 | Lunes | 1,459.20 | +12.42 | +0.86% | 1,444.60 | 1,460.69 |
| 2025-03-11 | Martes | 1,450.93 | -8.27 | -0.57% | 1,449.10 | 1,459.93 |
| 2025-03-12 | Miércoles | 1,450.71 | -0.22 | -0.02% | 1,447.45 | 1,454.90 |
| 2025-03-13 | Jueves | 1,454.62 | +3.91 | +0.27% | 1,448.80 | 1,457.87 |
| 2025-03-14 | Viernes | 1,451.41 | -3.21 | -0.22% | 1,450.95 | 1,456.37 |
| 2025-03-15 | Sábado | 1,451.05 | -0.36 | -0.02% | 1,451.05 | 1,451.24 |
| 2025-03-17 | Lunes | 1,442.97 | -8.08 | -0.56% | 1,442.29 | 1,452.32 |
| 2025-03-18 | Martes | 1,450.80 | +7.83 | +0.54% | 1,440.65 | 1,455.09 |
| 2025-03-19 | Miércoles | 1,458.89 | +8.09 | +0.56% | 1,448.80 | 1,464.13 |
| 2025-03-20 | Jueves | 1,466.59 | +7.70 | +0.53% | 1,456.24 | 1,471.21 |
| 2025-03-21 | Viernes | 1,463.56 | -3.03 | -0.21% | 1,460.68 | 1,469.46 |
| 2025-03-24 | Lunes | 1,467.40 | +3.84 | +0.26% | 1,461.89 | 1,470.07 |
| 2025-03-25 | Martes | 1,463.73 | -3.67 | -0.25% | 1,462.62 | 1,471.00 |
| 2025-03-26 | Miércoles | 1,469.22 | +5.49 | +0.38% | 1,462.21 | 1,470.33 |
| 2025-03-27 | Jueves | 1,465.43 | -3.79 | -0.26% | 1,462.85 | 1,470.82 |
| 2025-03-28 | Viernes | 1,470.38 | +4.95 | +0.34% | 1,462.88 | 1,470.75 |
| 2025-03-29 | Sábado | 1,470.36 | -0.02 | -0.001% | 1,470.34 | 1,470.53 |
| 2025-03-31 | Lunes | 1,474.02 | +3.66 | +0.25% | 1,468.30 | 1,477.16 |
| 2025-04-01 | Martes | 1,471.00 | -3.02 | -0.20% | 1,466.73 | 1,476.33 |
| 2025-04-02 | Miércoles | 1,464.42 | -6.58 | -0.45% | 1,460.88 | 1,473.50 |
| 2025-04-03 | Jueves | 1,452.16 | -12.26 | -0.84% | 1,450.03 | 1,471.67 |
| 2025-04-04 | Viernes | 1,461.76 | +9.60 | +0.66% | 1,430.50 | 1,464.86 |
| 2025-04-07 | Lunes | 1,470.94 | +9.18 | +0.63% | 1,455.02 | 1,471.49 |
| 2025-04-08 | Martes | 1,487.10 | +16.16 | +1.10% | 1,465.52 | 1,487.48 |
| 2025-04-09 | Miércoles | 1,446.80 | -40.30 | -2.71% | 1,437.63 | 1,487.35 |
| 2025-04-10 | Jueves | 1,453.85 | +7.05 | +0.49% | 1,445.96 | 1,465.70 |
| 2025-04-11 | Viernes | 1,418.62 | -35.23 | -2.42% | 1,416.70 | 1,457.02 |
| 2025-04-14 | Lunes | 1,419.39 | +0.77 | +0.05% | 1,416.05 | 1,431.68 |
| 2025-04-15 | Martes | 1,426.92 | +7.53 | +0.53% | 1,418.40 | 1,431.08 |
| 2025-04-16 | Miércoles | 1,413.20 | -13.72 | -0.96% | 1,411.37 | 1,431.78 |
| 2025-04-17 | Jueves | 1,417.40 | +4.20 | +0.30% | 1,413.19 | 1,422.78 |
| 2025-04-18 | Viernes | 1,423.61 | +6.21 | +0.44% | 1,417.37 | 1,424.82 |
| 2025-04-19 | Sábado | 1,416.39 | -7.22 | -0.51% | 1,416.39 | 1,423.61 |
| 2025-04-21 | Lunes | 1,421.60 | +5.21 | +0.37% | 1,413.75 | 1,421.98 |
| 2025-04-22 | Martes | 1,429.16 | +7.56 | +0.53% | 1,416.87 | 1,429.56 |
| 2025-04-23 | Miércoles | 1,426.17 | -2.99 | -0.21% | 1,418.89 | 1,431.10 |
| 2025-04-24 | Jueves | 1,429.40 | +3.23 | +0.23% | 1,424.99 | 1,439.30 |
| 2025-04-25 | Viernes | 1,437.35 | +7.95 | +0.56% | 1,429.03 | 1,443.58 |
| 2025-04-26 | Sábado | 1,437.34 | -0.01 | -0.001% | 1,437.34 | 1,437.35 |
| 2025-04-28 | Lunes | 1,435.81 | -1.53 | -0.11% | 1,433.66 | 1,446.10 |
| 2025-04-29 | Martes | 1,431.28 | -4.53 | -0.32% | 1,429.92 | 1,441.38 |
| 2025-04-30 | Miércoles | 1,423.67 | -7.61 | -0.53% | 1,418.68 | 1,433.29 |
| 2025-05-01 | Jueves | 1,435.07 | +11.40 | +0.80% | 1,421.32 | 1,438.28 |
| 2025-05-02 | Viernes | 1,397.89 | -37.18 | -2.59% | 1,389.87 | 1,439.58 |
| 2025-05-03 | Sábado | 1,397.88 | -0.01 | -0.001% | 1,397.88 | 1,397.88 |
| 2025-05-05 | Lunes | 1,374.02 | -23.86 | -1.71% | 1,363.52 | 1,400.50 |
| 2025-05-06 | Martes | 1,374.75 | +0.73 | +0.05% | 1,371.83 | 1,389.72 |
| 2025-05-07 | Miércoles | 1,397.36 | +22.61 | +1.64% | 1,373.77 | 1,402.08 |
| 2025-05-08 | Jueves | 1,403.80 | +6.44 | +0.46% | 1,391.01 | 1,405.57 |
| 2025-05-09 | Viernes | 1,395.56 | -8.24 | -0.59% | 1,394.01 | 1,414.88 |
| 2025-05-10 | Sábado | 1,394.15 | -1.41 | -0.10% | 1,394.15 | 1,394.15 |
| 2025-05-12 | Lunes | 1,415.11 | +20.96 | +1.50% | 1,391.63 | 1,424.49 |
| 2025-05-13 | Martes | 1,415.97 | +0.86 | +0.06% | 1,406.73 | 1,428.21 |
| 2025-05-14 | Miércoles | 1,407.29 | -8.68 | -0.61% | 1,387.77 | 1,421.79 |
| 2025-05-15 | Jueves | 1,396.19 | -11.10 | -0.79% | 1,388.70 | 1,411.58 |
| 2025-05-16 | Viernes | 1,398.10 | +1.91 | +0.14% | 1,386.39 | 1,402.36 |
| 2025-05-17 | Sábado | 1,397.61 | -0.49 | -0.04% | 1,397.61 | 1,397.61 |
| 2025-05-19 | Lunes | 1,387.72 | -9.89 | -0.71% | 1,386.28 | 1,401.08 |
| 2025-05-20 | Martes | 1,393.27 | +5.55 | +0.40% | 1,387.54 | 1,396.42 |
| 2025-05-21 | Miércoles | 1,373.81 | -19.46 | -1.40% | 1,366.19 | 1,393.27 |
| 2025-05-22 | Jueves | 1,381.21 | +7.40 | +0.54% | 1,372.23 | 1,385.68 |
| 2025-05-23 | Viernes | 1,364.69 | -16.52 | -1.20% | 1,362.18 | 1,383.18 |
| 2025-05-24 | Sábado | 1,363.71 | -0.98 | -0.07% | 1,363.71 | 1,363.71 |
| 2025-05-26 | Lunes | 1,367.44 | +3.73 | +0.27% | 1,359.29 | 1,370.98 |
| 2025-05-27 | Martes | 1,372.81 | +5.37 | +0.39% | 1,367.03 | 1,373.80 |
| 2025-05-28 | Miércoles | 1,373.58 | +0.77 | +0.06% | 1,367.79 | 1,377.88 |
| 2025-05-29 | Jueves | 1,370.51 | -3.07 | -0.22% | 1,368.17 | 1,385.28 |
| 2025-05-30 | Viernes | 1,381.97 | +11.46 | +0.84% | 1,367.14 | 1,383.25 |
| 2025-05-31 | Sábado | 1,381.97 | 0.00 | 0% | 1,381.97 | 1,381.97 |
| 2025-06-02 | Lunes | 1,376.03 | -5.94 | -0.43% | 1,369.98 | 1,382.08 |
| 2025-06-03 | Martes | 1,377.69 | +1.66 | +0.12% | 1,372.19 | 1,379.79 |
| 2025-06-04 | Miércoles | 1,361.02 | -16.67 | -1.21% | 1,360.03 | 1,377.70 |
| 2025-06-05 | Jueves | 1,354.51 | -6.51 | -0.48% | 1,350.40 | 1,364.28 |
| 2025-06-06 | Viernes | 1,359.16 | +4.65 | +0.34% | 1,352.41 | 1,361.36 |
| 2025-06-07 | Sábado | 1,358.17 | -0.99 | -0.07% | 1,358.17 | 1,358.17 |
| 2025-06-09 | Lunes | 1,353.70 | -4.47 | -0.33% | 1,350.78 | 1,364.08 |
| 2025-06-10 | Martes | 1,365.92 | +12.22 | +0.90% | 1,349.86 | 1,368.28 |
| 2025-06-11 | Miércoles | 1,369.83 | +3.91 | +0.29% | 1,361.98 | 1,375.49 |
| 2025-06-12 | Jueves | 1,354.92 | -14.91 | -1.09% | 1,351.46 | 1,371.44 |
| 2025-06-13 | Viernes | 1,366.88 | +11.96 | +0.88% | 1,352.98 | 1,373.07 |
| 2025-06-14 | Sábado | 1,366.57 | -0.31 | -0.02% | 1,366.57 | 1,366.57 |
| 2025-06-16 | Lunes | 1,359.02 | -7.55 | -0.55% | 1,352.39 | 1,368.38 |
| 2025-06-17 | Martes | 1,381.23 | +22.21 | +1.63% | 1,354.32 | 1,381.56 |
| 2025-06-18 | Miércoles | 1,375.61 | -5.62 | -0.41% | 1,368.58 | 1,381.62 |
| 2025-06-19 | Jueves | 1,376.41 | +0.80 | +0.06% | 1,370.06 | 1,385.98 |
| 2025-06-20 | Viernes | 1,372.86 | -3.55 | -0.26% | 1,363.78 | 1,380.52 |
| 2025-06-21 | Sábado | 1,371.74 | -1.12 | -0.08% | 1,371.74 | 1,371.74 |
| 2025-06-23 | Lunes | 1,370.66 | -1.08 | -0.08% | 1,369.72 | 1,390.74 |
| 2025-06-24 | Martes | 1,358.65 | -12.01 | -0.88% | 1,356.43 | 1,371.95 |
| 2025-06-25 | Miércoles | 1,359.01 | +0.36 | +0.03% | 1,354.02 | 1,366.79 |
| 2025-06-26 | Jueves | 1,357.58 | -1.43 | -0.11% | 1,351.47 | 1,361.18 |
| 2025-06-27 | Viernes | 1,364.31 | +6.73 | +0.50% | 1,353.24 | 1,365.65 |
| 2025-06-28 | Sábado | 1,364.43 | +0.12 | +0.01% | 1,364.31 | 1,364.43 |
| 2025-06-30 | Lunes | 1,352.43 | -12.00 | -0.88% | 1,346.78 | 1,364.43 |
| 2025-07-01 | Martes | 1,356.19 | +3.76 | +0.28% | 1,348.28 | 1,359.49 |
| 2025-07-02 | Miércoles | 1,355.92 | -0.27 | -0.02% | 1,352.98 | 1,363.69 |
| 2025-07-03 | Jueves | 1,363.26 | +7.34 | +0.54% | 1,352.37 | 1,369.54 |
| 2025-07-04 | Viernes | 1,362.24 | -1.02 | -0.07% | 1,357.88 | 1,367.08 |
| 2025-07-05 | Sábado | 1,362.93 | +0.69 | +0.05% | 1,362.93 | 1,362.93 |
| 2025-07-07 | Lunes | 1,375.19 | +12.26 | +0.90% | 1,360.98 | 1,379.84 |
| 2025-07-08 | Martes | 1,369.80 | -5.39 | -0.39% | 1,364.68 | 1,375.94 |
| 2025-07-09 | Miércoles | 1,373.75 | +3.95 | +0.29% | 1,369.79 | 1,378.12 |
| 2025-07-10 | Jueves | 1,371.34 | -2.41 | -0.18% | 1,369.68 | 1,375.58 |
| 2025-07-11 | Viernes | 1,378.93 | +7.59 | +0.55% | 1,370.18 | 1,379.79 |
| 2025-07-12 | Sábado | 1,379.05 | +0.12 | +0.01% | 1,378.93 | 1,379.05 |
| 2025-07-14 | Lunes | 1,382.34 | +3.29 | +0.24% | 1,375.38 | 1,383.47 |
| 2025-07-15 | Martes | 1,386.08 | +3.74 | +0.27% | 1,375.88 | 1,388.38 |
| 2025-07-16 | Miércoles | 1,386.64 | +0.56 | +0.04% | 1,383.28 | 1,394.58 |
| 2025-07-17 | Jueves | 1,391.57 | +4.93 | +0.36% | 1,385.18 | 1,396.61 |
| 2025-07-18 | Viernes | 1,390.79 | -0.78 | -0.06% | 1,386.27 | 1,394.38 |
| 2025-07-19 | Sábado | 1,391.48 | +0.69 | +0.05% | 1,390.79 | 1,391.48 |
| 2025-07-21 | Lunes | 1,382.56 | -8.92 | -0.64% | 1,380.77 | 1,392.74 |
| 2025-07-22 | Martes | 1,380.59 | -1.97 | -0.14% | 1,379.66 | 1,388.99 |
| 2025-07-23 | Miércoles | 1,374.57 | -6.02 | -0.44% | 1,373.86 | 1,382.38 |
| 2025-07-24 | Jueves | 1,372.58 | -1.99 | -0.14% | 1,365.68 | 1,374.98 |
| 2025-07-25 | Viernes | 1,383.33 | +10.75 | +0.78% | 1,369.79 | 1,383.85 |
| 2025-07-26 | Sábado | 1,383.66 | +0.33 | +0.02% | 1,383.66 | 1,383.66 |
| 2025-07-28 | Lunes | 1,390.09 | +6.43 | +0.46% | 1,377.48 | 1,390.62 |
| 2025-07-29 | Martes | 1,388.13 | -1.96 | -0.14% | 1,385.58 | 1,395.05 |
| 2025-07-30 | Miércoles | 1,392.72 | +4.59 | +0.33% | 1,377.78 | 1,395.62 |
| 2025-07-31 | Jueves | 1,392.05 | -0.67 | -0.05% | 1,385.58 | 1,397.13 |
| 2025-08-01 | Viernes | 1,388.75 | -3.30 | -0.24% | 1,382.96 | 1,406.41 |
| 2025-08-02 | Sábado | 1,391.07 | +2.32 | +0.17% | 1,388.75 | 1,391.07 |
| 2025-08-04 | Lunes | 1,385.26 | -5.81 | -0.42% | 1,381.85 | 1,391.10 |
| 2025-08-05 | Martes | 1,386.60 | +1.34 | +0.10% | 1,381.78 | 1,392.46 |
| 2025-08-06 | Miércoles | 1,384.48 | -2.12 | -0.15% | 1,383.62 | 1,391.49 |
| 2025-08-07 | Jueves | 1,383.50 | -0.98 | -0.07% | 1,378.05 | 1,389.90 |
| 2025-08-08 | Viernes | 1,389.67 | +6.17 | +0.45% | 1,378.98 | 1,391.64 |
| 2025-08-09 | Sábado | 1,388.76 | -0.91 | -0.07% | 1,388.76 | 1,388.76 |
| 2025-08-11 | Lunes | 1,390.59 | +1.83 | +0.13% | 1,385.08 | 1,394.31 |
| 2025-08-12 | Martes | 1,383.98 | -6.61 | -0.48% | 1,383.00 | 1,392.82 |
| 2025-08-13 | Miércoles | 1,379.60 | -4.38 | -0.32% | 1,374.78 | 1,386.41 |
| 2025-08-14 | Jueves | 1,388.62 | +9.02 | +0.65% | 1,377.78 | 1,391.70 |
| 2025-08-15 | Viernes | 1,388.65 | +0.03 | +0.002% | 1,386.33 | 1,391.38 |
| 2025-08-16 | Sábado | 1,388.84 | +0.19 | +0.01% | 1,388.84 | 1,388.84 |
| 2025-08-18 | Lunes | 1,388.71 | -0.13 | -0.01% | 1,382.48 | 1,389.42 |
| 2025-08-19 | Martes | 1,392.93 | +4.22 | +0.30% | 1,387.18 | 1,393.45 |
| 2025-08-20 | Miércoles | 1,397.56 | +4.63 | +0.33% | 1,391.50 | 1,399.78 |
| 2025-08-21 | Jueves | 1,401.04 | +3.48 | +0.25% | 1,395.58 | 1,403.64 |
| 2025-08-22 | Viernes | 1,383.79 | -17.25 | -1.23% | 1,379.15 | 1,401.58 |
| 2025-08-23 | Sábado | 1,383.47 | -0.32 | -0.02% | 1,383.47 | 1,383.47 |
| 2025-08-25 | Lunes | 1,390.12 | +6.65 | +0.48% | 1,383.79 | 1,391.32 |
| 2025-08-26 | Martes | 1,394.79 | +4.67 | +0.34% | 1,386.78 | 1,398.40 |
| 2025-08-27 | Miércoles | 1,392.99 | -1.80 | -0.13% | 1,392.19 | 1,399.01 |
| 2025-08-28 | Jueves | 1,385.26 | -7.73 | -0.55% | 1,382.78 | 1,393.81 |
| 2025-08-29 | Viernes | 1,388.78 | +3.52 | +0.25% | 1,381.61 | 1,393.72 |
| 2025-08-30 | Sábado | 1,389.72 | +0.94 | +0.07% | 1,388.78 | 1,389.72 |
| 2025-09-01 | Lunes | 1,392.71 | +2.99 | +0.22% | 1,388.64 | 1,394.41 |
| 2025-09-02 | Martes | 1,395.43 | +2.72 | +0.20% | 1,388.78 | 1,398.69 |
| 2025-09-03 | Miércoles | 1,390.12 | -5.31 | -0.38% | 1,386.98 | 1,396.37 |
| 2025-09-04 | Jueves | 1,393.39 | +3.27 | +0.24% | 1,387.78 | 1,395.72 |
| 2025-09-05 | Viernes | 1,386.15 | -7.24 | -0.52% | 1,383.27 | 1,393.86 |
| 2025-09-06 | Sábado | 1,386.38 | +0.23 | +0.02% | 1,386.15 | 1,386.38 |
| 2025-09-08 | Lunes | 1,385.05 | -1.33 | -0.10% | 1,384.99 | 1,393.48 |
| 2025-09-09 | Martes | 1,388.99 | +3.94 | +0.28% | 1,382.88 | 1,389.69 |
| 2025-09-10 | Miércoles | 1,389.05 | +0.06 | +0.004% | 1,385.48 | 1,390.08 |
| 2025-09-11 | Jueves | 1,389.41 | +0.36 | +0.03% | 1,386.18 | 1,393.50 |
| 2025-09-12 | Viernes | 1,392.65 | +3.24 | +0.23% | 1,386.46 | 1,395.30 |
| 2025-09-13 | Sábado | 1,392.65 | 0.00 | 0% | 1,392.65 | 1,392.65 |
| 2025-09-15 | Lunes | 1,384.92 | -7.73 | -0.56% | 1,383.79 | 1,394.58 |
| 2025-09-16 | Martes | 1,378.63 | -6.29 | -0.45% | 1,377.98 | 1,387.32 |
| 2025-09-17 | Miércoles | 1,380.09 | +1.46 | +0.11% | 1,371.33 | 1,382.04 |
| 2025-09-18 | Jueves | 1,388.09 | +8.00 | +0.58% | 1,378.53 | 1,390.06 |
| 2025-09-19 | Viernes | 1,397.08 | +8.99 | +0.65% | 1,385.30 | 1,399.58 |
| 2025-09-20 | Sábado | 1,397.14 | +0.06 | +0.004% | 1,397.08 | 1,397.14 |
| 2025-09-22 | Lunes | 1,390.87 | -6.27 | -0.45% | 1,388.88 | 1,398.78 |
| 2025-09-23 | Martes | 1,394.23 | +3.36 | +0.24% | 1,389.65 | 1,395.57 |
| 2025-09-24 | Miércoles | 1,404.73 | +10.50 | +0.75% | 1,389.98 | 1,405.68 |
| 2025-09-25 | Jueves | 1,408.97 | +4.24 | +0.30% | 1,398.38 | 1,411.34 |
| 2025-09-26 | Viernes | 1,409.46 | +0.49 | +0.03% | 1,407.88 | 1,413.82 |
| 2025-09-27 | Sábado | 1,409.58 | +0.12 | +0.01% | 1,409.58 | 1,409.58 |
| 2025-09-29 | Lunes | 1,399.85 | -9.73 | -0.69% | 1,397.98 | 1,410.14 |
| 2025-09-30 | Martes | 1,403.83 | +3.98 | +0.28% | 1,397.42 | 1,405.32 |
| 2025-10-01 | Miércoles | 1,402.67 | -1.16 | -0.08% | 1,400.94 | 1,409.28 |
| 2025-10-02 | Jueves | 1,405.83 | +3.16 | +0.23% | 1,399.28 | 1,408.53 |
| 2025-10-03 | Viernes | 1,407.38 | +1.55 | +0.11% | 1,404.49 | 1,409.59 |
| 2025-10-04 | Sábado | 1,406.86 | -0.52 | -0.04% | 1,406.86 | 1,407.38 |
| 2025-10-06 | Lunes | 1,409.98 | +3.12 | +0.22% | 1,405.60 | 1,414.90 |
| 2025-10-07 | Martes | 1,415.46 | +5.48 | +0.39% | 1,405.60 | 1,415.50 |
| 2025-10-08 | Miércoles | 1,422.23 | +6.77 | +0.48% | 1,413.98 | 1,427.69 |
| 2025-10-09 | Jueves | 1,424.46 | +2.23 | +0.16% | 1,417.34 | 1,426.51 |
| 2025-10-10 | Viernes | 1,428.01 | +3.55 | +0.25% | 1,418.08 | 1,429.37 |
| 2025-10-11 | Sábado | 1,429.02 | +1.01 | +0.07% | 1,426.00 | 1,429.79 |
| 2025-10-13 | Lunes | 1,426.82 | -2.20 | -0.15% | 1,423.48 | 1,432.08 |
| 2025-10-14 | Martes | 1,428.66 | +1.84 | +0.13% | 1,424.85 | 1,435.38 |
| 2025-10-15 | Miércoles | 1,421.73 | -6.93 | -0.49% | 1,418.58 | 1,430.34 |
| 2025-10-16 | Jueves | 1,416.80 | -4.93 | -0.35% | 1,414.21 | 1,423.02 |
| 2025-10-17 | Viernes | 1,420.97 | +4.17 | +0.29% | 1,416.18 | 1,426.04 |
| 2025-10-18 | Sábado | 1,421.57 | +0.60 | +0.04% | 1,420.97 | 1,421.94 |
| 2025-10-20 | Lunes | 1,421.41 | -0.16 | -0.01% | 1,416.88 | 1,423.95 |
| 2025-10-21 | Martes | 1,432.41 | +11.00 | +0.77% | 1,418.98 | 1,432.70 |
| 2025-10-22 | Miércoles | 1,432.49 | +0.08 | +0.01% | 1,427.78 | 1,433.22 |
| 2025-10-23 | Jueves | 1,437.00 | +4.51 | +0.31% | 1,430.45 | 1,441.38 |
| 2025-10-24 | Viernes | 1,438.74 | +1.74 | +0.12% | 1,433.38 | 1,439.72 |
| 2025-10-25 | Sábado | 1,438.71 | -0.03 | -0.002% | 1,438.67 | 1,439.19 |
| 2025-10-27 | Lunes | 1,432.15 | -6.56 | -0.46% | 1,429.68 | 1,438.02 |
| 2025-10-28 | Martes | 1,431.70 | -0.45 | -0.03% | 1,428.61 | 1,438.88 |
| 2025-10-29 | Miércoles | 1,425.73 | -5.97 | -0.42% | 1,417.88 | 1,435.57 |
| 2025-10-30 | Jueves | 1,430.55 | +4.82 | +0.34% | 1,418.88 | 1,434.92 |
| 2025-10-31 | Viernes | 1,428.88 | -1.67 | -0.12% | 1,423.68 | 1,431.60 |
| 2025-11-01 | Sábado | 1,428.88 | 0.00 | 0% | 1,428.42 | 1,428.97 |
| 2025-11-03 | Lunes | 1,430.51 | +1.63 | +0.11% | 1,425.58 | 1,432.67 |
| 2025-11-04 | Martes | 1,443.65 | +13.14 | +0.92% | 1,429.59 | 1,443.94 |
| 2025-11-05 | Miércoles | 1,440.31 | -3.34 | -0.23% | 1,439.50 | 1,449.48 |
| 2025-11-06 | Jueves | 1,447.09 | +6.78 | +0.47% | 1,439.67 | 1,452.09 |
| 2025-11-07 | Viernes | 1,458.02 | +10.93 | +0.76% | 1,446.58 | 1,462.47 |
| 2025-11-08 | Sábado | 1,455.81 | -2.21 | -0.15% | 1,455.26 | 1,458.09 |
| 2025-11-10 | Lunes | 1,455.70 | -0.11 | -0.01% | 1,449.88 | 1,457.58 |
| 2025-11-11 | Martes | 1,460.63 | +4.93 | +0.34% | 1,454.88 | 1,467.38 |
| 2025-11-12 | Miércoles | 1,468.25 | +7.62 | +0.52% | 1,459.08 | 1,469.93 |
| 2025-11-13 | Jueves | 1,470.07 | +1.82 | +0.12% | 1,459.98 | 1,475.28 |
| 2025-11-14 | Viernes | 1,454.26 | -15.81 | -1.08% | 1,447.27 | 1,474.48 |
| 2025-11-15 | Sábado | 1,449.11 | -5.15 | -0.35% | 1,447.95 | 1,455.28 |
| 2025-11-17 | Lunes | 1,462.60 | +13.49 | +0.93% | 1,450.52 | 1,462.87 |
| 2025-11-18 | Martes | 1,458.88 | -3.72 | -0.25% | 1,457.64 | 1,467.26 |
| 2025-11-19 | Miércoles | 1,468.38 | +9.50 | +0.65% | 1,456.95 | 1,469.94 |
| 2025-11-20 | Jueves | 1,472.30 | +3.92 | +0.27% | 1,465.38 | 1,475.75 |
| 2025-11-21 | Viernes | 1,470.77 | -1.53 | -0.10% | 1,468.88 | 1,477.74 |
| 2025-11-22 | Sábado | 1,469.55 | -1.22 | -0.08% | 1,468.72 | 1,471.26 |
| 2025-11-24 | Lunes | 1,474.34 | +4.79 | +0.33% | 1,468.28 | 1,479.83 |
| 2025-11-25 | Martes | 1,464.09 | -10.26 | -0.70% | 1,463.60 | 1,477.03 |
| 2025-11-26 | Miércoles | 1,468.87 | +4.79 | +0.33% | 1,457.27 | 1,476.02 |
| 2025-11-27 | Jueves | 1,462.32 | -6.55 | -0.45% | 1,460.53 | 1,472.76 |
| 2025-11-28 | Viernes | 1,468.08 | +5.76 | +0.39% | 1,461.76 | 1,474.83 |
| 2025-11-29 | Sábado | 1,467.65 | -0.43 | -0.03% | 1,467.48 | 1,468.40 |
| 2025-12-01 | Lunes | 1,470.29 | +2.65 | +0.18% | 1,464.86 | 1,471.72 |
| 2025-12-02 | Martes | 1,468.39 | -1.90 | -0.13% | 1,466.55 | 1,473.44 |
| 2025-12-03 | Miércoles | 1,465.88 | -2.51 | -0.17% | 1,463.31 | 1,471.31 |
| 2025-12-04 | Jueves | 1,473.87 | +7.99 | +0.55% | 1,464.94 | 1,474.22 |
| 2025-12-05 | Viernes | 1,473.64 | -0.22 | -0.02% | 1,468.05 | 1,474.97 |