Dólar a wones surcoreanos
PRECIO HOY
₩1,332.82
-0.001% -0.0197
Mínimo ₩1,327.41
Máximo ₩1,340.14
Apertura ₩1,333.16
Cierre ₩1,332.82
Verificado hace 3 minutos - Oct. 31, 11:02 am EDT
VARIACIÓN
| 1 semana: | +0.71% |
| 1 mes: | -1.94% |
| 6 meses: | -9.42% |
| 1 año: | -6.72% |
Al cierre del 30 de octubre de 2026, el dólar estadounidense cotizó a ₩1,332.84 wones surcoreanos en el mercado spot, disminuyendo 0.48% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₩1,332.07 wones y un máximo de ₩1,340.76 wones.
El dólar ha subido 9.44 wones (+0.71%) en la última semana y ha bajado 26.4 wones (-1.94%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.72% respecto a la cotización de $1,428.88 el 31 de octubre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,333.21 |
| Últimos 10 días: | 1,329.04 |
| Últimos 20 días: | 1,332.68 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1,332.84 | -0.48% | 1,332.07 | 1,340.76 |
| 2026-10-29 | Jueves | 1,339.26 | -0.19% | 1,331.48 | 1,343.76 |
| 2026-10-28 | Miércoles | 1,341.86 | +1.17% | 1,324.52 | 1,345.49 |
| 2026-10-27 | Martes | 1,326.29 | +0.04% | 1,322.62 | 1,329.12 |
| 2026-10-26 | Lunes | 1,325.79 | +0.16% | 1,320.20 | 1,327.49 |
| 2026-10-25 | Domingo | 1,323.73 | +0.02% | 1,320.52 | 1,325.76 |
| 2026-10-24 | Sábado | 1,323.40 | -0.10% | 1,321.35 | 1,325.57 |
| 2026-10-23 | Viernes | 1,324.67 | -0.13% | 1,319.26 | 1,326.79 |
| 2026-10-22 | Jueves | 1,326.37 | +0.01% | 1,321.06 | 1,334.14 |
| 2026-10-21 | Miércoles | 1,326.24 | -0.01% | 1,323.20 | 1,333.17 |
| 2026-10-20 | Martes | 1,326.44 | -0.42% | 1,324.73 | 1,335.63 |
| 2026-10-19 | Lunes | 1,332.05 | -0.20% | 1,327.39 | 1,337.51 |
| 2026-10-18 | Domingo | 1,334.67 | 0.00% | 1,330.79 | 1,336.58 |
| 2026-10-17 | Sábado | 1,334.62 | -0.02% | 1,332.05 | 1,338.74 |
| 2026-10-16 | Viernes | 1,334.86 | -0.53% | 1,328.81 | 1,348.06 |
| 2026-10-15 | Jueves | 1,341.97 | +0.01% | 1,329.24 | 1,352.59 |
| 2026-10-14 | Miércoles | 1,341.88 | +0.03% | 1,334.68 | 1,344.83 |
| 2026-10-13 | Martes | 1,341.48 | +0.50% | 1,333.92 | 1,345.46 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,334.77 | -0.42% | 1,330.50 | 1,343.22 |
| 2026-10-11 | Domingo | 1,340.43 | -0.03% | 1,338.49 | 1,343.86 |
| 2026-10-10 | Sábado | 1,340.79 | -0.01% | 1,335.16 | 1,344.02 |
2026-10-09*  Día festivo en Corea del Sur Día festivo en Corea del Sur | Viernes | 1,340.92 | -0.16% | 1,339.68 | 1,346.20 |
| 2026-10-08 | Jueves | 1,343.09 | +0.23% | 1,336.47 | 1,345.91 |
| 2026-10-07 | Miércoles | 1,339.98 | +0.17% | 1,335.05 | 1,342.65 |
| 2026-10-06 | Martes | 1,337.66 | -0.26% | 1,336.41 | 1,346.52 |
| 2026-10-05* Día festivo en Corea del Sur Día festivo en Corea del Sur | Lunes | 1,341.14 | -0.17% | 1,339.44 | 1,349.29 |
| 2026-10-04 | Domingo | 1,343.38 | -0.02% | 1,340.90 | 1,347.48 |
| 2026-10-03 | Sábado | 1,343.72 | 0.00% | 1,336.32 | 1,348.10 |
| 2026-10-02 | Viernes | 1,343.71 | -1.14% | 1,343.24 | 1,366.08 |
| 2026-10-01 | Jueves | 1,359.23 | +0.17% | 1,356.00 | 1,366.67 |
| 2026-09-30 | Miércoles | 1,356.99 | +0.34% | 1,351.14 | 1,359.56 |
| 2026-09-29 | Martes | 1,352.33 | -0.55% | 1,352.14 | 1,361.72 |
| 2026-09-28 | Lunes | 1,359.87 | +0.37% | 1,354.30 | 1,365.43 |
| 2026-09-27 | Domingo | 1,354.85 | -0.01% | 1,352.45 | 1,355.32 |
| 2026-09-26* Día festivo en Corea del Sur Día festivo en Corea del Sur | Sábado | 1,354.98 | -0.06% | 1,354.10 | 1,356.16 |
| 2026-09-25* Día festivo en Corea del Sur Día festivo en Corea del Sur | Viernes | 1,355.74 | -0.82% | 1,352.26 | 1,370.05 |
| 2026-09-24* Día festivo en Corea del Sur Día festivo en Corea del Sur | Jueves | 1,366.93 | +0.07% | 1,360.32 | 1,377.06 |
| 2026-09-23 | Miércoles | 1,365.99 | +0.83% | 1,347.03 | 1,370.93 |
| 2026-09-22 | Martes | 1,354.74 | -1.43% | 1,353.07 | 1,380.27 |
| 2026-09-21 | Lunes | 1,374.38 | -0.93% | 1,369.99 | 1,388.30 |
| 2026-09-20 | Domingo | 1,387.27 | 0.00% | 1,385.21 | 1,388.93 |
| 2026-09-19 | Sábado | 1,387.33 | +0.10% | 1,384.82 | 1,388.34 |
| 2026-09-18 | Viernes | 1,385.93 | +0.36% | 1,379.09 | 1,390.18 |
| 2026-09-17 | Jueves | 1,380.90 | +0.24% | 1,373.41 | 1,388.08 |
| 2026-09-16 | Miércoles | 1,377.63 | +1.23% | 1,359.95 | 1,379.79 |
| 2026-09-15 | Martes | 1,360.90 | +0.97% | 1,345.53 | 1,365.47 |
| 2026-09-14 | Lunes | 1,347.86 | +0.49% | 1,339.93 | 1,350.29 |
| 2026-09-13 | Domingo | 1,341.28 | 0.00% | 1,339.49 | 1,345.94 |
| 2026-09-12 | Sábado | 1,341.21 | -0.01% | 1,338.99 | 1,344.22 |
| 2026-09-11 | Viernes | 1,341.41 | -0.63% | 1,336.51 | 1,350.58 |
| 2026-09-10 | Jueves | 1,349.86 | +0.73% | 1,336.12 | 1,350.44 |
| 2026-09-09 | Miércoles | 1,340.12 | -0.01% | 1,334.63 | 1,342.33 |
| 2026-09-08 | Martes | 1,340.22 | -0.37% | 1,336.43 | 1,347.13 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,345.23 | -0.01% | 1,335.14 | 1,349.70 |
| 2026-09-06 | Domingo | 1,345.31 | -0.01% | 1,343.12 | 1,348.15 |
| 2026-09-05 | Sábado | 1,345.47 | +0.01% | 1,342.34 | 1,350.12 |
| 2026-09-04 | Viernes | 1,345.38 | -0.83% | 1,341.93 | 1,359.60 |
| 2026-09-03 | Jueves | 1,356.69 | -0.13% | 1,354.85 | 1,363.71 |
| 2026-09-02 | Miércoles | 1,358.48 | -1.13% | 1,356.76 | 1,375.61 |
| 2026-09-01 | Martes | 1,374.03 | +0.50% | 1,364.35 | 1,375.18 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.