Dólar a wones surcoreanos
PRECIO HOY
₩1,486.66
-0.05% -0.696
Mínimo ₩1,485.37
Máximo ₩1,488.10
Apertura ₩1,487.30
Cierre ₩1,486.66
Verificado hace 4 minutos - Mar. 17, 6:22 pm EDT
VARIACIÓN
| 1 semana: | +0.82% |
| 1 mes: | +3.07% |
| 6 meses: | +7.77% |
| 1 año: | +3.08% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a ₩1,487.36 wones surcoreanos en el mercado spot, disminuyendo 0.25% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₩1,483.92 wones y un máximo de ₩1,494.90 wones.
El dólar ha subido 12.03 wones (+0.82%) en la última semana y ha subido 44.31 wones (+3.07%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 3.08% respecto a la cotización de $1,442.97 el 17 de marzo del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,495.59 |
| Últimos 10 días: | 1,487.34 |
| Últimos 20 días: | 1,473.62 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 1,487.36 | -0.25% | 1,483.92 | 1,494.90 |
| 2026-03-16 | Lunes | 1,491.08 | -0.68% | 1,487.03 | 1,503.26 |
| 2026-03-15 | Domingo | 1,501.36 | +0.29% | 1,494.21 | 1,504.92 |
| 2026-03-14 | Sábado | 1,496.95 | -0.28% | 1,492.36 | 1,511.16 |
| 2026-03-13 | Viernes | 1,501.19 | +0.61% | 1,477.83 | 1,503.54 |
| 2026-03-12 | Jueves | 1,492.09 | +1.03% | 1,475.33 | 1,495.02 |
| 2026-03-11 | Miércoles | 1,476.86 | +0.10% | 1,463.87 | 1,480.01 |
| 2026-03-10 | Martes | 1,475.33 | +0.58% | 1,460.79 | 1,479.38 |
| 2026-03-09 | Lunes | 1,466.88 | -1.17% | 1,464.55 | 1,498.62 |
| 2026-03-08 | Domingo | 1,484.27 | +0.28% | 1,475.31 | 1,486.18 |
| 2026-03-07 | Sábado | 1,480.13 | -0.23% | 1,475.85 | 1,487.02 |
| 2026-03-06 | Viernes | 1,483.54 | -0.32% | 1,467.92 | 1,495.05 |
| 2026-03-05 | Jueves | 1,488.26 | +1.82% | 1,455.47 | 1,490.94 |
| 2026-03-04 | Miércoles | 1,461.70 | -1.02% | 1,460.53 | 1,487.11 |
| 2026-03-03 | Martes | 1,476.72 | +1.41% | 1,447.03 | 1,505.02 |
| 2026-03-02 | Lunes | 1,456.17 | +0.87% | 1,439.37 | 1,470.89 |
2026-03-01*  Día festivo en Corea del Sur Día festivo en Corea del Sur | Domingo | 1,443.61 | +0.47% | 1,431.68 | 1,444.92 |
| 2026-02-28 | Sábado | 1,436.87 | -0.28% | 1,434.22 | 1,445.59 |
| 2026-02-27 | Viernes | 1,440.90 | +0.68% | 1,430.60 | 1,445.18 |
| 2026-02-26 | Jueves | 1,431.14 | +0.31% | 1,419.35 | 1,437.32 |
| 2026-02-25 | Miércoles | 1,426.74 | -1.05% | 1,424.42 | 1,442.96 |
| 2026-02-24 | Martes | 1,441.92 | -0.15% | 1,439.24 | 1,447.56 |
| 2026-02-23 | Lunes | 1,444.10 | -0.04% | 1,439.10 | 1,447.73 |
| 2026-02-22 | Domingo | 1,444.61 | -0.22% | 1,444.54 | 1,448.17 |
| 2026-02-21 | Sábado | 1,447.84 | +0.06% | 1,444.48 | 1,449.67 |
| 2026-02-20 | Viernes | 1,446.93 | -0.24% | 1,443.91 | 1,451.37 |
| 2026-02-19 | Jueves | 1,450.36 | +0.09% | 1,439.31 | 1,453.53 |
| 2026-02-18* Día festivo en Corea del Sur Día festivo en Corea del Sur | Miércoles | 1,449.06 | +0.42% | 1,440.41 | 1,450.76 |
| 2026-02-17* Día festivo en Corea del Sur Día festivo en Corea del Sur | Martes | 1,443.05 | -0.05% | 1,439.97 | 1,448.87 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Corea del Sur Día festivo en Corea del Sur | Lunes | 1,443.78 | +0.22% | 1,437.76 | 1,445.47 |
| 2026-02-15 | Domingo | 1,440.59 | -0.19% | 1,438.42 | 1,445.79 |
| 2026-02-14 | Sábado | 1,443.35 | +0.12% | 1,440.33 | 1,445.01 |
| 2026-02-13 | Viernes | 1,441.60 | +0.17% | 1,438.40 | 1,448.45 |
| 2026-02-12 | Jueves | 1,439.13 | -0.35% | 1,432.40 | 1,451.35 |
| 2026-02-11 | Miércoles | 1,444.22 | -0.87% | 1,442.54 | 1,459.79 |
| 2026-02-10 | Martes | 1,456.84 | -0.05% | 1,453.25 | 1,462.74 |
| 2026-02-09 | Lunes | 1,457.49 | -0.71% | 1,452.95 | 1,468.25 |
| 2026-02-08 | Domingo | 1,467.89 | +0.06% | 1,464.92 | 1,468.37 |
| 2026-02-07 | Sábado | 1,467.01 | +0.27% | 1,462.77 | 1,467.19 |
| 2026-02-06 | Viernes | 1,463.00 | -0.18% | 1,462.45 | 1,475.52 |
| 2026-02-05 | Jueves | 1,465.63 | +0.42% | 1,457.93 | 1,468.76 |
| 2026-02-04 | Miércoles | 1,459.54 | +0.58% | 1,446.25 | 1,461.74 |
| 2026-02-03 | Martes | 1,451.08 | -0.06% | 1,440.08 | 1,454.88 |
| 2026-02-02 | Lunes | 1,452.00 | +0.08% | 1,445.60 | 1,464.73 |
| 2026-02-01 | Domingo | 1,450.88 | +0.04% | 1,441.25 | 1,452.95 |
| 2026-01-31 | Sábado | 1,450.32 | +0.11% | 1,441.47 | 1,454.79 |
| 2026-01-30 | Viernes | 1,448.67 | +1.01% | 1,429.35 | 1,450.13 |
| 2026-01-29 | Jueves | 1,434.15 | -0.07% | 1,424.00 | 1,438.81 |
| 2026-01-28 | Miércoles | 1,435.18 | -0.28% | 1,420.80 | 1,440.18 |
| 2026-01-27 | Martes | 1,439.27 | -0.33% | 1,436.72 | 1,454.43 |
| 2026-01-26 | Lunes | 1,444.09 | -0.13% | 1,434.45 | 1,453.86 |
| 2026-01-25 | Domingo | 1,446.02 | -1.05% | 1,444.16 | 1,466.28 |
| 2026-01-24 | Sábado | 1,461.35 | +1.15% | 1,443.82 | 1,461.42 |
| 2026-01-23 | Viernes | 1,444.76 | -1.34% | 1,444.47 | 1,469.91 |
| 2026-01-22 | Jueves | 1,464.36 | -0.13% | 1,462.71 | 1,471.04 |
| 2026-01-21 | Miércoles | 1,466.25 | -0.96% | 1,464.18 | 1,481.20 |
| 2026-01-20 | Martes | 1,480.49 | +0.49% | 1,472.00 | 1,480.68 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,473.29 | 0.00% | 1,470.99 | 1,477.39 |
| 2026-01-18 | Domingo | 1,473.34 | +0.08% | 1,471.54 | 1,474.87 |
| 2026-01-17 | Sábado | 1,472.15 | -0.10% | 1,471.83 | 1,474.28 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.