Dólar a wones surcoreanos
PRECIO HOY
₩1,441.96
0.05% +0.79
Mínimo ₩1,436.13
Máximo ₩1,442.71
Apertura ₩1,441.15
Cierre ₩1,441.96
Verificado hace 2 minutos - Ago. 1, 11:02 pm EDT
VARIACIÓN
| 1 semana: | -1.23% |
| 1 mes: | -6.41% |
| 6 meses: | -0.75% |
| 1 año: | +3.60% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a ₩1,441.17 wones surcoreanos en el mercado spot, disminuyendo 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₩1,438.35 wones y un máximo de ₩1,444.26 wones.
El dólar ha bajado 17.98 wones (-1.23%) en la última semana y ha bajado 98.63 wones (-6.41%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 3.6% respecto a la cotización de $1,391.07 el 2 de agosto del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,440.57 |
| Últimos 10 días: | 1,452.22 |
| Últimos 20 días: | 1,468.72 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 1,441.17 | -0.05% | 1,438.35 | 1,444.26 |
| 2026-07-31 | Viernes | 1,441.94 | +1.26% | 1,419.58 | 1,444.79 |
| 2026-07-30 | Jueves | 1,423.99 | -1.29% | 1,419.02 | 1,447.95 |
| 2026-07-29 | Miércoles | 1,442.62 | -0.72% | 1,438.99 | 1,457.49 |
| 2026-07-28 | Martes | 1,453.12 | -0.81% | 1,451.86 | 1,472.09 |
| 2026-07-27 | Lunes | 1,464.97 | +0.40% | 1,457.10 | 1,472.15 |
| 2026-07-26 | Domingo | 1,459.15 | -0.05% | 1,457.21 | 1,463.00 |
| 2026-07-25 | Sábado | 1,459.90 | +0.02% | 1,457.49 | 1,466.08 |
| 2026-07-24 | Viernes | 1,459.58 | -1.10% | 1,459.21 | 1,476.42 |
| 2026-07-23 | Jueves | 1,475.75 | -0.10% | 1,465.10 | 1,477.92 |
| 2026-07-22 | Miércoles | 1,477.17 | -0.30% | 1,475.39 | 1,484.24 |
| 2026-07-21 | Martes | 1,481.60 | +0.38% | 1,471.34 | 1,482.48 |
| 2026-07-20 | Lunes | 1,476.03 | -0.82% | 1,475.63 | 1,490.64 |
| 2026-07-19 | Domingo | 1,488.28 | +0.04% | 1,481.20 | 1,489.70 |
| 2026-07-18 | Sábado | 1,487.73 | -0.02% | 1,482.51 | 1,491.37 |
2026-07-17*  Día festivo en Corea del Sur Día festivo en Corea del Sur | Viernes | 1,487.97 | +0.57% | 1,476.08 | 1,491.61 |
| 2026-07-16 | Jueves | 1,479.47 | -0.44% | 1,477.22 | 1,490.53 |
| 2026-07-15 | Miércoles | 1,485.99 | -0.25% | 1,483.71 | 1,494.19 |
| 2026-07-14 | Martes | 1,489.69 | -0.57% | 1,485.97 | 1,501.48 |
| 2026-07-13 | Lunes | 1,498.23 | -0.04% | 1,491.71 | 1,508.85 |
| 2026-07-12 | Domingo | 1,498.77 | -0.03% | 1,497.10 | 1,500.22 |
| 2026-07-11 | Sábado | 1,499.21 | 0.00% | 1,497.93 | 1,502.72 |
| 2026-07-10 | Viernes | 1,499.28 | -0.42% | 1,498.91 | 1,513.22 |
| 2026-07-09 | Jueves | 1,505.62 | +0.05% | 1,497.14 | 1,514.69 |
| 2026-07-08 | Miércoles | 1,504.80 | -0.65% | 1,498.37 | 1,523.43 |
| 2026-07-07 | Martes | 1,514.65 | -0.94% | 1,510.51 | 1,540.75 |
| 2026-07-06 | Lunes | 1,528.97 | +0.07% | 1,526.95 | 1,537.50 |
| 2026-07-05 | Domingo | 1,527.91 | +0.04% | 1,524.61 | 1,533.26 |
| 2026-07-04 | Sábado | 1,527.23 | -0.12% | 1,522.50 | 1,536.18 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 1,529.05 | -0.70% | 1,526.04 | 1,548.45 |
| 2026-07-02 | Jueves | 1,539.79 | -0.72% | 1,536.57 | 1,556.58 |
| 2026-07-01 | Miércoles | 1,550.96 | +0.21% | 1,544.56 | 1,559.01 |
| 2026-06-30 | Martes | 1,547.64 | +0.39% | 1,540.08 | 1,555.52 |
| 2026-06-29 | Lunes | 1,541.64 | +0.40% | 1,534.51 | 1,545.87 |
| 2026-06-28 | Domingo | 1,535.54 | -0.02% | 1,534.87 | 1,537.08 |
| 2026-06-27 | Sábado | 1,535.84 | +0.03% | 1,534.43 | 1,538.58 |
| 2026-06-26 | Viernes | 1,535.42 | -0.63% | 1,532.37 | 1,549.85 |
| 2026-06-25 | Jueves | 1,545.11 | +0.18% | 1,534.79 | 1,549.24 |
| 2026-06-24 | Miércoles | 1,542.32 | +0.61% | 1,528.40 | 1,548.67 |
| 2026-06-23 | Martes | 1,532.93 | -0.29% | 1,530.87 | 1,542.14 |
| 2026-06-22 | Lunes | 1,537.41 | +0.64% | 1,524.78 | 1,541.56 |
| 2026-06-21 | Domingo | 1,527.68 | -0.05% | 1,523.92 | 1,532.40 |
| 2026-06-20 | Sábado | 1,528.40 | -0.05% | 1,525.20 | 1,531.30 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 1,529.14 | -0.60% | 1,523.68 | 1,540.48 |
| 2026-06-18 | Jueves | 1,538.36 | +0.69% | 1,519.41 | 1,544.05 |
| 2026-06-17 | Miércoles | 1,527.79 | +1.23% | 1,508.89 | 1,532.66 |
| 2026-06-16 | Martes | 1,509.17 | -0.32% | 1,505.76 | 1,523.98 |
| 2026-06-15 | Lunes | 1,514.08 | -0.41% | 1,503.80 | 1,519.66 |
| 2026-06-14 | Domingo | 1,520.34 | +0.14% | 1,516.16 | 1,520.67 |
| 2026-06-13 | Sábado | 1,518.19 | 0.00% | 1,516.84 | 1,521.31 |
| 2026-06-12 | Viernes | 1,518.20 | +0.13% | 1,513.75 | 1,528.56 |
| 2026-06-11 | Jueves | 1,516.15 | -0.43% | 1,514.14 | 1,533.90 |
| 2026-06-10 | Miércoles | 1,522.74 | -0.10% | 1,514.70 | 1,529.49 |
| 2026-06-09 | Martes | 1,524.26 | -0.17% | 1,510.19 | 1,534.31 |
| 2026-06-08 | Lunes | 1,526.86 | -2.09% | 1,525.69 | 1,560.37 |
| 2026-06-07 | Domingo | 1,559.48 | +0.62% | 1,530.45 | 1,564.59 |
| 2026-06-06* Día festivo en Corea del Sur Día festivo en Corea del Sur | Sábado | 1,549.82 | -0.59% | 1,539.62 | 1,564.66 |
| 2026-06-05 | Viernes | 1,559.09 | +1.69% | 1,530.82 | 1,564.60 |
| 2026-06-04 | Jueves | 1,533.11 | -0.09% | 1,522.57 | 1,540.44 |
| 2026-06-03* Día festivo en Corea del Sur Día festivo en Corea del Sur | Miércoles | 1,534.56 | +1.13% | 1,514.66 | 1,536.70 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.