Dólar a wones surcoreanos
PRECIO HOY
₩1,508.24
-0.39% -5.841
Mínimo ₩1,505.76
Máximo ₩1,523.98
Apertura ₩1,513.96
Cierre ₩1,508.24
Verificado hace 4 minutos - Jun. 16, 12:32 pm EDT
VARIACIÓN
| 1 semana: | -0.67% |
| 1 mes: | +1.07% |
| 6 meses: | +2.75% |
| 1 año: | +11.41% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a ₩1,514.08 wones surcoreanos en el mercado spot, disminuyendo 0.41% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₩1,503.80 wones y un máximo de ₩1,519.66 wones.
El dólar ha bajado 10.18 wones (-0.67%) en la última semana y ha subido 16.08 wones (+1.07%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 11.41% respecto a la cotización de $1,359.02 el 16 de junio del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,517.39 |
| Últimos 10 días: | 1,527.01 |
| Últimos 20 días: | 1,522.49 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 1,514.08 | -0.41% | 1,503.80 | 1,519.66 |
| 2026-06-14 | Domingo | 1,520.34 | +0.14% | 1,516.16 | 1,520.67 |
| 2026-06-13 | Sábado | 1,518.19 | 0.00% | 1,516.84 | 1,521.31 |
| 2026-06-12 | Viernes | 1,518.20 | +0.13% | 1,513.75 | 1,528.56 |
| 2026-06-11 | Jueves | 1,516.15 | -0.43% | 1,514.14 | 1,533.90 |
| 2026-06-10 | Miércoles | 1,522.74 | -0.10% | 1,514.70 | 1,529.49 |
| 2026-06-09 | Martes | 1,524.26 | -0.17% | 1,510.19 | 1,534.31 |
| 2026-06-08 | Lunes | 1,526.86 | -2.09% | 1,525.69 | 1,560.37 |
| 2026-06-07 | Domingo | 1,559.48 | +0.62% | 1,530.45 | 1,564.59 |
2026-06-06*  Día festivo en Corea del Sur Día festivo en Corea del Sur | Sábado | 1,549.82 | -0.59% | 1,539.62 | 1,564.66 |
| 2026-06-05 | Viernes | 1,559.09 | +1.69% | 1,530.82 | 1,564.60 |
| 2026-06-04 | Jueves | 1,533.11 | -0.09% | 1,522.57 | 1,540.44 |
| 2026-06-03 | Miércoles | 1,534.56 | +1.13% | 1,514.66 | 1,536.70 |
| 2026-06-02 | Martes | 1,517.49 | +0.23% | 1,509.49 | 1,519.98 |
| 2026-06-01 | Lunes | 1,513.95 | +0.42% | 1,502.00 | 1,518.23 |
| 2026-05-31 | Domingo | 1,507.69 | -0.02% | 1,504.46 | 1,509.95 |
| 2026-05-30 | Sábado | 1,507.96 | +0.03% | 1,506.61 | 1,510.10 |
| 2026-05-29 | Viernes | 1,507.53 | +0.78% | 1,492.85 | 1,510.50 |
| 2026-05-28 | Jueves | 1,495.93 | -0.42% | 1,492.96 | 1,510.71 |
| 2026-05-27 | Miércoles | 1,502.28 | -0.34% | 1,493.68 | 1,510.07 |
| 2026-05-26 | Martes | 1,507.34 | -0.35% | 1,500.89 | 1,520.03 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,512.56 | -0.53% | 1,505.90 | 1,522.57 |
| 2026-05-24* Día festivo en Corea del Sur Día festivo en Corea del Sur | Domingo | 1,520.55 | -0.01% | 1,518.13 | 1,525.72 |
| 2026-05-23 | Sábado | 1,520.71 | -0.01% | 1,515.03 | 1,523.07 |
| 2026-05-22 | Viernes | 1,520.84 | +1.11% | 1,502.16 | 1,521.13 |
| 2026-05-21 | Jueves | 1,504.13 | +0.43% | 1,496.02 | 1,511.67 |
| 2026-05-20 | Miércoles | 1,497.66 | -0.67% | 1,493.78 | 1,513.02 |
| 2026-05-19 | Martes | 1,507.82 | +1.23% | 1,487.16 | 1,513.12 |
| 2026-05-18 | Lunes | 1,489.48 | -0.57% | 1,489.12 | 1,506.76 |
| 2026-05-17 | Domingo | 1,498.01 | 0.00% | 1,496.12 | 1,499.46 |
| 2026-05-16 | Sábado | 1,498.00 | -0.01% | 1,496.04 | 1,499.19 |
| 2026-05-15 | Viernes | 1,498.08 | +0.33% | 1,491.57 | 1,506.56 |
| 2026-05-14 | Jueves | 1,493.14 | +0.23% | 1,488.55 | 1,494.97 |
| 2026-05-13 | Miércoles | 1,489.78 | -0.23% | 1,487.22 | 1,499.89 |
| 2026-05-12 | Martes | 1,493.21 | +1.30% | 1,472.95 | 1,494.34 |
| 2026-05-11 | Lunes | 1,473.99 | +0.79% | 1,459.06 | 1,476.59 |
| 2026-05-10 | Domingo | 1,462.48 | -0.01% | 1,458.10 | 1,464.87 |
| 2026-05-09 | Sábado | 1,462.68 | +0.03% | 1,459.35 | 1,465.06 |
| 2026-05-08 | Viernes | 1,462.22 | +0.23% | 1,454.33 | 1,470.81 |
| 2026-05-07 | Jueves | 1,458.85 | +0.91% | 1,444.26 | 1,458.87 |
| 2026-05-06 | Miércoles | 1,445.63 | -1.52% | 1,440.00 | 1,478.84 |
| 2026-05-05* Día festivo en Corea del Sur Día festivo en Corea del Sur | Martes | 1,467.89 | -0.55% | 1,466.08 | 1,479.24 |
| 2026-05-04 | Lunes | 1,476.07 | +0.09% | 1,462.94 | 1,479.17 |
| 2026-05-03 | Domingo | 1,474.74 | -0.36% | 1,468.70 | 1,484.51 |
| 2026-05-02 | Sábado | 1,480.02 | +0.58% | 1,469.00 | 1,480.06 |
| 2026-05-01* Día festivo en Corea del Sur Día festivo en Corea del Sur | Viernes | 1,471.52 | -0.17% | 1,467.38 | 1,477.88 |
| 2026-04-30 | Jueves | 1,473.99 | -1.00% | 1,472.22 | 1,489.90 |
| 2026-04-29 | Miércoles | 1,488.81 | +1.09% | 1,471.82 | 1,493.07 |
| 2026-04-28 | Martes | 1,472.71 | -0.09% | 1,471.94 | 1,478.71 |
| 2026-04-27 | Lunes | 1,474.02 | -0.17% | 1,469.50 | 1,480.70 |
| 2026-04-26 | Domingo | 1,476.50 | -0.19% | 1,474.93 | 1,483.51 |
| 2026-04-25 | Sábado | 1,479.37 | +0.19% | 1,475.39 | 1,484.16 |
| 2026-04-24 | Viernes | 1,476.60 | -0.43% | 1,474.81 | 1,485.58 |
| 2026-04-23 | Jueves | 1,482.93 | +0.28% | 1,476.26 | 1,486.61 |
| 2026-04-22 | Miércoles | 1,478.81 | -0.21% | 1,474.33 | 1,488.17 |
| 2026-04-21 | Martes | 1,481.85 | +0.67% | 1,468.13 | 1,488.05 |
| 2026-04-20 | Lunes | 1,472.06 | +0.38% | 1,463.07 | 1,479.01 |
| 2026-04-19 | Domingo | 1,466.44 | -0.44% | 1,462.73 | 1,476.97 |
| 2026-04-18 | Sábado | 1,472.97 | +0.42% | 1,464.85 | 1,476.03 |
| 2026-04-17 | Viernes | 1,466.83 | -0.87% | 1,454.76 | 1,485.45 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.