Dólar a wones surcoreanos
PRECIO HOY
₩1,470.15
-0.25% -3.714
Mínimo ₩1,469.94
Máximo ₩1,474.97
Apertura ₩1,473.88
Cierre ₩1,470.15
Verificado hace 4 minutos - Dic. 5, 12:57 am EST
VARIACIÓN
| 1 semana: | +0.39% |
| 1 mes: | +2.33% |
| 6 meses: | +8.81% |
| 1 año: | +4.07% |
Al cierre del 4 de diciembre de 2025, el dólar estadounidense cotizó a ₩1,473.87 wones surcoreanos en el mercado spot, aumentando 0.55% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₩1,464.94 wones y un máximo de ₩1,474.22 wones.
El dólar ha subido 5.79 wones (+0.39%) en la última semana y ha subido 33.56 wones (+2.33%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 4.07% respecto a la cotización de $1,416.19 el 5 de diciembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,469.21 |
| Últimos 10 días: | 1,468.38 |
| Últimos 20 días: | 1,466.40 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1,473.87 | +0.55% | 1,464.94 | 1,474.22 |
| 2025-12-03 | Miércoles | 1,465.88 | -0.17% | 1,463.31 | 1,471.31 |
| 2025-12-02 | Martes | 1,468.39 | -0.13% | 1,466.55 | 1,473.44 |
| 2025-12-01 | Lunes | 1,470.29 | +0.18% | 1,464.86 | 1,471.72 |
| 2025-11-29 | Sábado | 1,467.65 | -0.03% | 1,467.48 | 1,468.40 |
| 2025-11-28 | Viernes | 1,468.08 | +0.39% | 1,461.76 | 1,474.83 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 1,462.32 | -0.45% | 1,460.53 | 1,472.76 |
| 2025-11-26 | Miércoles | 1,468.87 | +0.33% | 1,457.27 | 1,476.02 |
| 2025-11-25 | Martes | 1,464.09 | -0.70% | 1,463.60 | 1,477.03 |
| 2025-11-24 | Lunes | 1,474.34 | +0.33% | 1,468.28 | 1,479.83 |
| 2025-11-22 | Sábado | 1,469.55 | -0.08% | 1,468.72 | 1,471.26 |
| 2025-11-21 | Viernes | 1,470.77 | -0.10% | 1,468.88 | 1,477.74 |
| 2025-11-20 | Jueves | 1,472.30 | +0.27% | 1,465.38 | 1,475.75 |
| 2025-11-19 | Miércoles | 1,468.38 | +0.65% | 1,456.95 | 1,469.94 |
| 2025-11-18 | Martes | 1,458.88 | -0.25% | 1,457.64 | 1,467.26 |
| 2025-11-17 | Lunes | 1,462.60 | +0.93% | 1,450.52 | 1,462.87 |
| 2025-11-15 | Sábado | 1,449.11 | -0.35% | 1,447.95 | 1,455.28 |
| 2025-11-14 | Viernes | 1,454.26 | -1.08% | 1,447.27 | 1,474.48 |
| 2025-11-13 | Jueves | 1,470.07 | +0.12% | 1,459.98 | 1,475.28 |
| 2025-11-12 | Miércoles | 1,468.25 | +0.52% | 1,459.08 | 1,469.93 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 1,460.63 | +0.34% | 1,454.88 | 1,467.38 |
| 2025-11-10 | Lunes | 1,455.70 | -0.01% | 1,449.88 | 1,457.58 |
| 2025-11-08 | Sábado | 1,455.81 | -0.15% | 1,455.26 | 1,458.09 |
| 2025-11-07 | Viernes | 1,458.02 | +0.76% | 1,446.58 | 1,462.47 |
| 2025-11-06 | Jueves | 1,447.09 | +0.47% | 1,439.67 | 1,452.09 |
| 2025-11-05 | Miércoles | 1,440.31 | -0.23% | 1,439.50 | 1,449.48 |
| 2025-11-04 | Martes | 1,443.65 | +0.92% | 1,429.59 | 1,443.94 |
| 2025-11-03 | Lunes | 1,430.51 | +0.11% | 1,425.58 | 1,432.67 |
| 2025-11-01 | Sábado | 1,428.88 | 0.00% | 1,428.42 | 1,428.97 |
| 2025-10-31 | Viernes | 1,428.88 | -0.12% | 1,423.68 | 1,431.60 |
| 2025-10-30 | Jueves | 1,430.55 | +0.34% | 1,418.88 | 1,434.92 |
| 2025-10-29 | Miércoles | 1,425.73 | -0.42% | 1,417.88 | 1,435.57 |
| 2025-10-28 | Martes | 1,431.70 | -0.03% | 1,428.61 | 1,438.88 |
| 2025-10-27 | Lunes | 1,432.15 | -0.46% | 1,429.68 | 1,438.02 |
| 2025-10-25 | Sábado | 1,438.71 | 0.00% | 1,438.67 | 1,439.19 |
| 2025-10-24 | Viernes | 1,438.74 | +0.12% | 1,433.38 | 1,439.72 |
| 2025-10-23 | Jueves | 1,437.00 | +0.31% | 1,430.45 | 1,441.38 |
| 2025-10-22 | Miércoles | 1,432.49 | +0.01% | 1,427.78 | 1,433.22 |
| 2025-10-21 | Martes | 1,432.41 | +0.77% | 1,418.98 | 1,432.70 |
| 2025-10-20 | Lunes | 1,421.41 | -0.01% | 1,416.88 | 1,423.95 |
| 2025-10-18 | Sábado | 1,421.57 | +0.04% | 1,420.97 | 1,421.94 |
| 2025-10-17 | Viernes | 1,420.97 | +0.29% | 1,416.18 | 1,426.04 |
| 2025-10-16 | Jueves | 1,416.80 | -0.35% | 1,414.21 | 1,423.02 |
| 2025-10-15 | Miércoles | 1,421.73 | -0.49% | 1,418.58 | 1,430.34 |
| 2025-10-14 | Martes | 1,428.66 | +0.13% | 1,424.85 | 1,435.38 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1,426.82 | -0.15% | 1,423.48 | 1,432.08 |
| 2025-10-11 | Sábado | 1,429.02 | +0.07% | 1,426.00 | 1,429.79 |
| 2025-10-10 | Viernes | 1,428.01 | +0.25% | 1,418.08 | 1,429.37 |
2025-10-09*  Día festivo en Corea del Sur Día festivo en Corea del Sur | Jueves | 1,424.46 | +0.16% | 1,417.34 | 1,426.51 |
| 2025-10-08* Día festivo en Corea del Sur Día festivo en Corea del Sur | Miércoles | 1,422.23 | +0.48% | 1,413.98 | 1,427.69 |
| 2025-10-07* Día festivo en Corea del Sur Día festivo en Corea del Sur | Martes | 1,415.46 | +0.39% | 1,405.60 | 1,415.50 |
| 2025-10-06* Día festivo en Corea del Sur Día festivo en Corea del Sur | Lunes | 1,409.98 | +0.22% | 1,405.60 | 1,414.90 |
| 2025-10-04 | Sábado | 1,406.86 | -0.04% | 1,406.86 | 1,407.38 |
| 2025-10-03* Día festivo en Corea del Sur Día festivo en Corea del Sur | Viernes | 1,407.38 | +0.11% | 1,404.49 | 1,409.59 |
| 2025-10-02 | Jueves | 1,405.83 | +0.23% | 1,399.28 | 1,408.53 |
| 2025-10-01 | Miércoles | 1,402.67 | -0.08% | 1,400.94 | 1,409.28 |
| 2025-09-30 | Martes | 1,403.83 | +0.28% | 1,397.42 | 1,405.32 |
| 2025-09-29 | Lunes | 1,399.85 | -0.69% | 1,397.98 | 1,410.14 |
| 2025-09-27 | Sábado | 1,409.58 | +0.01% | 1,409.58 | 1,409.58 |
| 2025-09-26 | Viernes | 1,409.46 | +0.03% | 1,407.88 | 1,413.82 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.