Con corte al 4 de diciembre, el dólar cotiza a 155.03 yenes japoneses. El precio ha bajado 1.884 yenes (-1.2%) desde el inicio del año, cuando cotizaba a $156.91. El precio promedio ha sido de ¥149.36.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 156.91 yenes japoneses, fluctuando entre 156.88 y 156.91 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 156.91 | +0.02 | +0.01% | 156.88 | 156.91 |
| 2025-01-02 | Jueves | 157.62 | +0.71 | +0.45% | 156.44 | 157.85 |
| 2025-01-03 | Viernes | 157.21 | -0.41 | -0.26% | 156.88 | 157.66 |
| 2025-01-04 | Sábado | 157.30 | +0.09 | +0.06% | 157.14 | 157.38 |
| 2025-01-06 | Lunes | 157.55 | +0.25 | +0.16% | 156.24 | 157.97 |
| 2025-01-07 | Martes | 157.77 | +0.22 | +0.14% | 157.38 | 158.43 |
| 2025-01-08 | Miércoles | 158.47 | +0.70 | +0.44% | 157.74 | 158.55 |
| 2025-01-09 | Jueves | 158.12 | -0.35 | -0.22% | 157.58 | 158.46 |
| 2025-01-10 | Viernes | 157.88 | -0.24 | -0.15% | 157.23 | 158.88 |
| 2025-01-11 | Sábado | 157.73 | -0.15 | -0.10% | 157.69 | 157.94 |
| 2025-01-13 | Lunes | 157.81 | +0.08 | +0.05% | 156.92 | 157.97 |
| 2025-01-14 | Martes | 157.94 | +0.13 | +0.08% | 157.12 | 158.20 |
| 2025-01-15 | Miércoles | 156.47 | -1.47 | -0.93% | 155.94 | 158.08 |
| 2025-01-16 | Jueves | 155.29 | -1.18 | -0.75% | 155.11 | 156.56 |
| 2025-01-17 | Viernes | 156.15 | +0.86 | +0.55% | 154.98 | 156.37 |
| 2025-01-18 | Sábado | 156.29 | +0.14 | +0.09% | 156.11 | 156.32 |
| 2025-01-20 | Lunes | 155.64 | -0.65 | -0.42% | 155.42 | 156.58 |
| 2025-01-21 | Martes | 155.56 | -0.08 | -0.05% | 154.77 | 156.24 |
| 2025-01-22 | Miércoles | 156.52 | +0.96 | +0.62% | 155.36 | 156.71 |
| 2025-01-23 | Jueves | 155.80 | -0.72 | -0.46% | 155.74 | 156.75 |
| 2025-01-24 | Viernes | 155.81 | +0.01 | +0.01% | 154.85 | 156.58 |
| 2025-01-25 | Sábado | 155.98 | +0.17 | +0.11% | 155.82 | 156.02 |
| 2025-01-27 | Lunes | 154.55 | -1.43 | -0.92% | 153.72 | 156.25 |
| 2025-01-28 | Martes | 155.54 | +0.99 | +0.64% | 154.46 | 155.98 |
| 2025-01-29 | Miércoles | 155.24 | -0.30 | -0.19% | 154.94 | 155.79 |
| 2025-01-30 | Jueves | 154.11 | -1.13 | -0.73% | 153.79 | 155.39 |
| 2025-01-31 | Viernes | 155.15 | +1.04 | +0.67% | 153.92 | 155.22 |
| 2025-02-01 | Sábado | 155.20 | +0.05 | +0.03% | 155.02 | 155.22 |
| 2025-02-03 | Lunes | 154.90 | -0.30 | -0.19% | 154.01 | 155.89 |
| 2025-02-04 | Martes | 154.30 | -0.60 | -0.39% | 154.18 | 155.52 |
| 2025-02-05 | Miércoles | 152.53 | -1.77 | -1.15% | 152.12 | 154.46 |
| 2025-02-06 | Jueves | 151.39 | -1.14 | -0.75% | 151.24 | 152.89 |
| 2025-02-07 | Viernes | 151.38 | -0.01 | -0.01% | 150.93 | 152.42 |
| 2025-02-08 | Sábado | 151.42 | +0.04 | +0.03% | 151.26 | 151.46 |
| 2025-02-10 | Lunes | 151.98 | +0.56 | +0.37% | 151.23 | 152.54 |
| 2025-02-11 | Martes | 152.49 | +0.51 | +0.34% | 151.65 | 152.60 |
| 2025-02-12 | Miércoles | 154.43 | +1.94 | +1.27% | 152.39 | 154.80 |
| 2025-02-13 | Jueves | 152.93 | -1.50 | -0.97% | 152.77 | 154.66 |
| 2025-02-14 | Viernes | 152.21 | -0.72 | -0.47% | 152.03 | 153.15 |
| 2025-02-15 | Sábado | 152.31 | +0.10 | +0.07% | 152.22 | 152.35 |
| 2025-02-17 | Lunes | 151.40 | -0.91 | -0.60% | 151.34 | 152.38 |
| 2025-02-18 | Martes | 151.93 | +0.53 | +0.35% | 151.24 | 152.22 |
| 2025-02-19 | Miércoles | 151.53 | -0.40 | -0.26% | 151.25 | 152.32 |
| 2025-02-20 | Jueves | 149.78 | -1.75 | -1.15% | 149.40 | 151.57 |
| 2025-02-21 | Viernes | 149.07 | -0.71 | -0.47% | 148.93 | 150.74 |
| 2025-02-22 | Sábado | 149.30 | +0.23 | +0.15% | 149.00 | 149.35 |
| 2025-02-24 | Lunes | 149.68 | +0.38 | +0.25% | 148.84 | 149.88 |
| 2025-02-25 | Martes | 149.08 | -0.60 | -0.40% | 148.57 | 150.30 |
| 2025-02-26 | Miércoles | 148.84 | -0.24 | -0.16% | 148.62 | 149.89 |
| 2025-02-27 | Jueves | 149.86 | +1.02 | +0.69% | 148.75 | 150.16 |
| 2025-02-28 | Viernes | 150.54 | +0.68 | +0.45% | 149.10 | 150.99 |
| 2025-03-01 | Sábado | 150.62 | +0.08 | +0.05% | 150.44 | 150.62 |
| 2025-03-03 | Lunes | 150.26 | -0.36 | -0.24% | 149.95 | 151.30 |
| 2025-03-04 | Martes | 149.32 | -0.94 | -0.63% | 148.10 | 150.25 |
| 2025-03-05 | Miércoles | 148.79 | -0.53 | -0.35% | 148.40 | 150.18 |
| 2025-03-06 | Jueves | 147.69 | -1.10 | -0.74% | 147.32 | 149.33 |
| 2025-03-07 | Viernes | 148.02 | +0.33 | +0.22% | 146.95 | 148.20 |
| 2025-03-08 | Sábado | 148.04 | +0.02 | +0.01% | 147.84 | 148.12 |
| 2025-03-10 | Lunes | 147.29 | -0.75 | -0.51% | 146.63 | 147.87 |
| 2025-03-11 | Martes | 147.76 | +0.47 | +0.32% | 146.54 | 148.12 |
| 2025-03-12 | Miércoles | 148.35 | +0.59 | +0.40% | 147.68 | 149.19 |
| 2025-03-13 | Jueves | 147.70 | -0.65 | -0.44% | 147.42 | 148.37 |
| 2025-03-14 | Viernes | 148.65 | +0.95 | +0.64% | 147.70 | 149.02 |
| 2025-03-15 | Sábado | 148.64 | -0.01 | -0.01% | 148.57 | 148.67 |
| 2025-03-17 | Lunes | 149.16 | +0.52 | +0.35% | 148.31 | 149.28 |
| 2025-03-18 | Martes | 149.28 | +0.12 | +0.08% | 149.05 | 149.93 |
| 2025-03-19 | Miércoles | 148.85 | -0.43 | -0.29% | 148.67 | 150.15 |
| 2025-03-20 | Jueves | 148.79 | -0.06 | -0.04% | 148.18 | 148.96 |
| 2025-03-21 | Viernes | 149.34 | +0.55 | +0.37% | 148.59 | 149.66 |
| 2025-03-22 | Sábado | 149.30 | -0.04 | -0.03% | 149.29 | 149.37 |
| 2025-03-24 | Lunes | 150.65 | +1.35 | +0.90% | 149.38 | 150.76 |
| 2025-03-25 | Martes | 149.86 | -0.79 | -0.52% | 149.55 | 150.94 |
| 2025-03-26 | Miércoles | 150.58 | +0.72 | +0.48% | 149.84 | 150.75 |
| 2025-03-27 | Jueves | 151.04 | +0.46 | +0.31% | 150.06 | 151.15 |
| 2025-03-28 | Viernes | 149.75 | -1.29 | -0.85% | 149.75 | 151.21 |
| 2025-03-29 | Sábado | 149.81 | +0.06 | +0.04% | 149.69 | 149.89 |
| 2025-03-31 | Lunes | 149.96 | +0.15 | +0.10% | 148.71 | 150.27 |
| 2025-04-01 | Martes | 149.62 | -0.34 | -0.23% | 148.98 | 150.14 |
| 2025-04-02 | Miércoles | 150.03 | +0.41 | +0.27% | 149.10 | 150.25 |
| 2025-04-03 | Jueves | 146.25 | -3.78 | -2.52% | 145.19 | 150.49 |
| 2025-04-04 | Viernes | 146.85 | +0.60 | +0.41% | 144.56 | 147.44 |
| 2025-04-05 | Sábado | 147.05 | +0.20 | +0.14% | 146.77 | 147.10 |
| 2025-04-07 | Lunes | 147.82 | +0.77 | +0.52% | 144.82 | 148.15 |
| 2025-04-08 | Martes | 146.25 | -1.57 | -1.06% | 145.96 | 148.12 |
| 2025-04-09 | Miércoles | 147.75 | +1.50 | +1.03% | 144.00 | 148.28 |
| 2025-04-10 | Jueves | 144.44 | -3.31 | -2.24% | 144.02 | 147.82 |
| 2025-04-11 | Viernes | 143.49 | -0.95 | -0.66% | 142.07 | 144.65 |
| 2025-04-14 | Lunes | 142.99 | -0.50 | -0.35% | 142.23 | 144.08 |
| 2025-04-15 | Martes | 143.25 | +0.26 | +0.18% | 142.59 | 143.59 |
| 2025-04-16 | Miércoles | 141.84 | -1.41 | -0.98% | 141.64 | 143.28 |
| 2025-04-17 | Jueves | 142.39 | +0.55 | +0.39% | 141.61 | 143.09 |
| 2025-04-18 | Viernes | 142.15 | -0.24 | -0.17% | 142.10 | 142.47 |
| 2025-04-21 | Lunes | 140.82 | -1.32 | -0.93% | 140.47 | 141.77 |
| 2025-04-22 | Martes | 141.51 | +0.68 | +0.49% | 139.88 | 141.67 |
| 2025-04-23 | Miércoles | 143.49 | +1.98 | +1.40% | 141.44 | 143.57 |
| 2025-04-24 | Jueves | 142.64 | -0.85 | -0.59% | 142.27 | 143.45 |
| 2025-04-25 | Viernes | 143.62 | +0.98 | +0.69% | 142.53 | 144.03 |
| 2025-04-28 | Lunes | 141.96 | -1.67 | -1.16% | 141.95 | 143.89 |
| 2025-04-29 | Martes | 142.26 | +0.31 | +0.22% | 141.96 | 142.76 |
| 2025-04-30 | Miércoles | 143.06 | +0.80 | +0.56% | 142.15 | 143.19 |
| 2025-05-01 | Jueves | 145.34 | +2.28 | +1.59% | 142.88 | 145.74 |
| 2025-05-02 | Viernes | 144.90 | -0.44 | -0.31% | 143.73 | 145.92 |
| 2025-05-03 | Sábado | 144.92 | +0.02 | +0.01% | 144.92 | 144.92 |
| 2025-05-05 | Lunes | 143.69 | -1.23 | -0.85% | 143.54 | 144.86 |
| 2025-05-06 | Martes | 142.41 | -1.27 | -0.89% | 142.35 | 144.27 |
| 2025-05-07 | Miércoles | 143.81 | +1.40 | +0.98% | 142.39 | 144.00 |
| 2025-05-08 | Jueves | 145.91 | +2.10 | +1.46% | 143.44 | 146.18 |
| 2025-05-09 | Viernes | 145.32 | -0.59 | -0.40% | 144.82 | 146.19 |
| 2025-05-12 | Lunes | 148.44 | +3.12 | +2.15% | 145.69 | 148.65 |
| 2025-05-13 | Martes | 147.47 | -0.98 | -0.66% | 147.37 | 148.46 |
| 2025-05-14 | Miércoles | 146.74 | -0.73 | -0.49% | 145.60 | 147.67 |
| 2025-05-15 | Jueves | 145.65 | -1.09 | -0.74% | 145.41 | 146.75 |
| 2025-05-16 | Viernes | 145.58 | -0.07 | -0.05% | 144.92 | 146.10 |
| 2025-05-19 | Lunes | 144.85 | -0.73 | -0.50% | 144.66 | 145.45 |
| 2025-05-20 | Martes | 144.49 | -0.36 | -0.25% | 144.09 | 145.51 |
| 2025-05-21 | Miércoles | 143.66 | -0.83 | -0.58% | 143.28 | 144.58 |
| 2025-05-22 | Jueves | 144.00 | +0.34 | +0.24% | 142.80 | 144.40 |
| 2025-05-23 | Viernes | 142.54 | -1.47 | -1.02% | 142.42 | 144.11 |
| 2025-05-24 | Sábado | 142.55 | +0.01 | +0.01% | 142.55 | 142.55 |
| 2025-05-26 | Lunes | 142.83 | +0.28 | +0.20% | 142.22 | 143.03 |
| 2025-05-27 | Martes | 144.31 | +1.49 | +1.04% | 142.11 | 144.46 |
| 2025-05-28 | Miércoles | 144.82 | +0.51 | +0.35% | 143.85 | 145.08 |
| 2025-05-29 | Jueves | 144.23 | -0.59 | -0.41% | 143.96 | 146.28 |
| 2025-05-30 | Viernes | 144.02 | -0.21 | -0.15% | 143.43 | 144.44 |
| 2025-06-02 | Lunes | 142.68 | -1.34 | -0.93% | 142.54 | 143.87 |
| 2025-06-03 | Martes | 143.96 | +1.28 | +0.89% | 142.37 | 144.11 |
| 2025-06-04 | Miércoles | 142.72 | -1.24 | -0.86% | 142.60 | 144.40 |
| 2025-06-05 | Jueves | 143.49 | +0.77 | +0.54% | 142.52 | 143.98 |
| 2025-06-06 | Viernes | 144.82 | +1.32 | +0.92% | 143.35 | 145.09 |
| 2025-06-07 | Sábado | 144.79 | -0.03 | -0.02% | 144.79 | 144.79 |
| 2025-06-09 | Lunes | 144.54 | -0.25 | -0.17% | 143.97 | 144.95 |
| 2025-06-10 | Martes | 144.85 | +0.31 | +0.21% | 144.39 | 145.29 |
| 2025-06-11 | Miércoles | 144.54 | -0.31 | -0.21% | 144.32 | 145.47 |
| 2025-06-12 | Jueves | 143.45 | -1.10 | -0.76% | 143.18 | 144.55 |
| 2025-06-13 | Viernes | 144.07 | +0.62 | +0.43% | 142.79 | 144.48 |
| 2025-06-16 | Lunes | 144.73 | +0.66 | +0.46% | 143.65 | 144.88 |
| 2025-06-17 | Martes | 145.25 | +0.53 | +0.36% | 144.36 | 145.38 |
| 2025-06-18 | Miércoles | 145.10 | -0.16 | -0.11% | 144.32 | 145.44 |
| 2025-06-19 | Jueves | 145.44 | +0.35 | +0.24% | 144.73 | 145.77 |
| 2025-06-20 | Viernes | 146.05 | +0.61 | +0.42% | 145.12 | 146.22 |
| 2025-06-23 | Lunes | 146.15 | +0.10 | +0.07% | 146.01 | 148.03 |
| 2025-06-24 | Martes | 144.88 | -1.27 | -0.87% | 144.51 | 146.18 |
| 2025-06-25 | Miércoles | 145.24 | +0.35 | +0.25% | 144.60 | 145.95 |
| 2025-06-26 | Jueves | 144.35 | -0.89 | -0.61% | 143.75 | 145.26 |
| 2025-06-27 | Viernes | 144.61 | +0.26 | +0.18% | 144.17 | 144.95 |
| 2025-06-28 | Sábado | 144.62 | +0.001 | +0.001% | 144.62 | 144.62 |
| 2025-06-30 | Lunes | 144.03 | -0.59 | -0.41% | 143.78 | 144.76 |
| 2025-07-01 | Martes | 143.39 | -0.64 | -0.45% | 142.68 | 144.05 |
| 2025-07-02 | Miércoles | 143.61 | +0.22 | +0.16% | 143.32 | 144.24 |
| 2025-07-03 | Jueves | 144.90 | +1.29 | +0.90% | 143.44 | 145.23 |
| 2025-07-04 | Viernes | 144.44 | -0.46 | -0.32% | 144.18 | 144.97 |
| 2025-07-07 | Lunes | 146.01 | +1.57 | +1.08% | 144.22 | 146.24 |
| 2025-07-08 | Martes | 146.60 | +0.59 | +0.40% | 145.83 | 146.98 |
| 2025-07-09 | Miércoles | 146.29 | -0.30 | -0.20% | 146.25 | 147.18 |
| 2025-07-10 | Jueves | 146.24 | -0.06 | -0.04% | 145.75 | 146.79 |
| 2025-07-11 | Viernes | 147.38 | +1.14 | +0.78% | 146.13 | 147.52 |
| 2025-07-14 | Lunes | 147.68 | +0.30 | +0.20% | 146.85 | 147.78 |
| 2025-07-15 | Martes | 148.88 | +1.19 | +0.81% | 147.55 | 149.02 |
| 2025-07-16 | Miércoles | 147.82 | -1.05 | -0.71% | 146.90 | 149.19 |
| 2025-07-17 | Jueves | 148.56 | +0.74 | +0.50% | 147.72 | 149.09 |
| 2025-07-18 | Viernes | 148.75 | +0.18 | +0.12% | 148.18 | 148.88 |
| 2025-07-21 | Lunes | 147.33 | -1.42 | -0.96% | 147.08 | 148.66 |
| 2025-07-22 | Martes | 146.62 | -0.70 | -0.48% | 146.30 | 147.95 |
| 2025-07-23 | Miércoles | 146.50 | -0.12 | -0.08% | 146.10 | 147.21 |
| 2025-07-24 | Jueves | 147.00 | +0.50 | +0.34% | 145.85 | 147.03 |
| 2025-07-25 | Viernes | 147.62 | +0.62 | +0.42% | 146.81 | 147.94 |
| 2025-07-28 | Lunes | 148.50 | +0.88 | +0.59% | 147.51 | 148.58 |
| 2025-07-29 | Martes | 148.42 | -0.08 | -0.05% | 148.15 | 148.81 |
| 2025-07-30 | Miércoles | 149.48 | +1.06 | +0.71% | 147.80 | 149.55 |
| 2025-07-31 | Jueves | 150.73 | +1.25 | +0.84% | 148.58 | 150.84 |
| 2025-08-01 | Viernes | 147.38 | -3.35 | -2.23% | 147.29 | 150.92 |
| 2025-08-04 | Lunes | 147.07 | -0.31 | -0.21% | 146.86 | 148.09 |
| 2025-08-05 | Martes | 147.60 | +0.53 | +0.36% | 146.62 | 147.84 |
| 2025-08-06 | Miércoles | 147.35 | -0.25 | -0.17% | 146.97 | 147.89 |
| 2025-08-07 | Jueves | 147.10 | -0.26 | -0.18% | 146.69 | 147.71 |
| 2025-08-08 | Viernes | 147.69 | +0.60 | +0.41% | 146.72 | 147.90 |
| 2025-08-11 | Lunes | 148.14 | +0.45 | +0.30% | 147.35 | 148.25 |
| 2025-08-12 | Martes | 147.84 | -0.30 | -0.21% | 147.57 | 148.52 |
| 2025-08-13 | Miércoles | 147.35 | -0.48 | -0.32% | 147.09 | 148.17 |
| 2025-08-14 | Jueves | 147.75 | +0.40 | +0.27% | 146.21 | 147.96 |
| 2025-08-15 | Viernes | 147.18 | -0.58 | -0.39% | 146.73 | 147.87 |
| 2025-08-18 | Lunes | 147.87 | +0.69 | +0.47% | 147.11 | 147.99 |
| 2025-08-19 | Martes | 147.65 | -0.21 | -0.14% | 147.44 | 148.11 |
| 2025-08-20 | Miércoles | 147.31 | -0.35 | -0.23% | 146.87 | 147.82 |
| 2025-08-21 | Jueves | 148.35 | +1.04 | +0.71% | 147.25 | 148.41 |
| 2025-08-22 | Viernes | 146.90 | -1.45 | -0.98% | 146.57 | 148.78 |
| 2025-08-25 | Lunes | 147.76 | +0.86 | +0.59% | 147.04 | 147.94 |
| 2025-08-26 | Martes | 147.36 | -0.40 | -0.27% | 146.98 | 147.91 |
| 2025-08-27 | Miércoles | 147.38 | +0.02 | +0.01% | 147.23 | 148.18 |
| 2025-08-28 | Jueves | 146.92 | -0.46 | -0.31% | 146.65 | 147.49 |
| 2025-08-29 | Viernes | 147.00 | +0.08 | +0.05% | 146.75 | 147.41 |
| 2025-08-30 | Sábado | 146.99 | -0.01 | -0.003% | 146.99 | 146.99 |
| 2025-09-01 | Lunes | 147.16 | +0.17 | +0.11% | 146.78 | 147.38 |
| 2025-09-02 | Martes | 148.35 | +1.19 | +0.81% | 147.04 | 148.95 |
| 2025-09-03 | Miércoles | 148.07 | -0.28 | -0.19% | 147.88 | 149.14 |
| 2025-09-04 | Jueves | 148.47 | +0.39 | +0.27% | 147.78 | 148.78 |
| 2025-09-05 | Viernes | 147.39 | -1.07 | -0.72% | 146.81 | 148.54 |
| 2025-09-08 | Lunes | 147.45 | +0.05 | +0.04% | 147.33 | 148.58 |
| 2025-09-09 | Martes | 147.40 | -0.05 | -0.04% | 146.30 | 147.57 |
| 2025-09-10 | Miércoles | 147.45 | +0.05 | +0.04% | 147.08 | 147.65 |
| 2025-09-11 | Jueves | 147.19 | -0.26 | -0.17% | 146.98 | 148.18 |
| 2025-09-12 | Viernes | 147.65 | +0.45 | +0.31% | 147.11 | 148.07 |
| 2025-09-15 | Lunes | 147.38 | -0.27 | -0.18% | 147.23 | 147.73 |
| 2025-09-16 | Martes | 146.48 | -0.90 | -0.61% | 146.27 | 147.54 |
| 2025-09-17 | Miércoles | 146.94 | +0.46 | +0.32% | 145.48 | 147.05 |
| 2025-09-18 | Jueves | 147.98 | +1.04 | +0.71% | 146.76 | 148.27 |
| 2025-09-19 | Viernes | 147.91 | -0.06 | -0.04% | 147.19 | 148.28 |
| 2025-09-22 | Lunes | 147.70 | -0.21 | -0.14% | 147.65 | 148.38 |
| 2025-09-23 | Martes | 147.60 | -0.10 | -0.07% | 147.46 | 147.93 |
| 2025-09-24 | Miércoles | 148.89 | +1.29 | +0.87% | 147.51 | 148.91 |
| 2025-09-25 | Jueves | 149.78 | +0.89 | +0.60% | 148.55 | 149.93 |
| 2025-09-26 | Viernes | 149.45 | -0.33 | -0.22% | 149.40 | 149.96 |
| 2025-09-29 | Lunes | 148.58 | -0.88 | -0.59% | 148.47 | 149.47 |
| 2025-09-30 | Martes | 147.89 | -0.68 | -0.46% | 147.65 | 148.85 |
| 2025-10-01 | Miércoles | 147.05 | -0.85 | -0.57% | 146.58 | 148.23 |
| 2025-10-02 | Jueves | 147.25 | +0.20 | +0.14% | 146.59 | 147.51 |
| 2025-10-03 | Viernes | 147.40 | +0.15 | +0.10% | 147.02 | 147.82 |
| 2025-10-06 | Lunes | 150.32 | +2.92 | +1.98% | 149.22 | 150.48 |
| 2025-10-07 | Martes | 151.90 | +1.58 | +1.05% | 150.19 | 151.95 |
| 2025-10-08 | Miércoles | 152.71 | +0.81 | +0.53% | 151.73 | 153.00 |
| 2025-10-09 | Jueves | 153.06 | +0.36 | +0.23% | 152.10 | 153.23 |
| 2025-10-10 | Viernes | 151.59 | -1.47 | -0.96% | 151.50 | 153.27 |
| 2025-10-11 | Sábado | 151.12 | -0.47 | -0.31% | 151.12 | 151.73 |
| 2025-10-13 | Lunes | 152.32 | +1.20 | +0.80% | 151.71 | 152.45 |
| 2025-10-14 | Martes | 151.69 | -0.63 | -0.42% | 151.60 | 152.61 |
| 2025-10-15 | Miércoles | 151.25 | -0.44 | -0.29% | 150.89 | 151.87 |
| 2025-10-16 | Jueves | 150.40 | -0.85 | -0.56% | 150.20 | 151.40 |
| 2025-10-17 | Viernes | 150.48 | +0.08 | +0.05% | 149.37 | 150.59 |
| 2025-10-18 | Sábado | 150.58 | +0.10 | +0.07% | 150.46 | 150.64 |
| 2025-10-20 | Lunes | 150.69 | +0.11 | +0.07% | 150.27 | 151.20 |
| 2025-10-21 | Martes | 151.91 | +1.22 | +0.81% | 150.46 | 152.17 |
| 2025-10-22 | Miércoles | 151.98 | +0.06 | +0.04% | 151.48 | 152.04 |
| 2025-10-23 | Jueves | 152.55 | +0.58 | +0.38% | 151.81 | 152.80 |
| 2025-10-24 | Viernes | 152.82 | +0.27 | +0.18% | 152.22 | 153.06 |
| 2025-10-25 | Sábado | 152.81 | -0.01 | -0.01% | 152.74 | 152.89 |
| 2025-10-27 | Lunes | 152.91 | +0.10 | +0.06% | 152.56 | 153.26 |
| 2025-10-28 | Martes | 152.05 | -0.86 | -0.56% | 151.75 | 152.91 |
| 2025-10-29 | Miércoles | 152.81 | +0.76 | +0.50% | 151.53 | 153.06 |
| 2025-10-30 | Jueves | 154.07 | +1.26 | +0.82% | 152.15 | 154.44 |
| 2025-10-31 | Viernes | 154.11 | +0.04 | +0.02% | 153.65 | 154.41 |
| 2025-11-01 | Sábado | 153.94 | -0.17 | -0.11% | 153.93 | 154.12 |
| 2025-11-03 | Lunes | 154.18 | +0.24 | +0.16% | 153.88 | 154.30 |
| 2025-11-04 | Martes | 153.63 | -0.56 | -0.36% | 153.31 | 154.48 |
| 2025-11-05 | Miércoles | 154.11 | +0.48 | +0.31% | 152.96 | 154.36 |
| 2025-11-06 | Jueves | 153.14 | -0.97 | -0.63% | 152.83 | 154.14 |
| 2025-11-07 | Viernes | 153.56 | +0.41 | +0.27% | 152.81 | 153.58 |
| 2025-11-08 | Sábado | 153.38 | -0.18 | -0.12% | 153.35 | 153.60 |
| 2025-11-10 | Lunes | 154.05 | +0.67 | +0.44% | 153.40 | 154.25 |
| 2025-11-11 | Martes | 154.12 | +0.06 | +0.04% | 153.66 | 154.49 |
| 2025-11-12 | Miércoles | 154.71 | +0.60 | +0.39% | 154.01 | 155.05 |
| 2025-11-13 | Jueves | 154.46 | -0.25 | -0.16% | 154.12 | 155.01 |
| 2025-11-14 | Viernes | 154.55 | +0.09 | +0.06% | 153.61 | 154.76 |
| 2025-11-15 | Sábado | 154.49 | -0.06 | -0.04% | 154.46 | 154.60 |
| 2025-11-17 | Lunes | 155.24 | +0.75 | +0.48% | 154.41 | 155.30 |
| 2025-11-18 | Martes | 155.52 | +0.28 | +0.18% | 154.81 | 155.73 |
| 2025-11-19 | Miércoles | 157.02 | +1.50 | +0.97% | 155.21 | 157.04 |
| 2025-11-20 | Jueves | 157.53 | +0.51 | +0.32% | 156.87 | 157.89 |
| 2025-11-21 | Viernes | 156.32 | -1.21 | -0.77% | 156.19 | 157.65 |
| 2025-11-22 | Sábado | 156.38 | +0.05 | +0.03% | 156.29 | 156.50 |
| 2025-11-24 | Lunes | 156.76 | +0.38 | +0.24% | 156.49 | 157.19 |
| 2025-11-25 | Martes | 155.82 | -0.93 | -0.59% | 155.81 | 156.98 |
| 2025-11-26 | Miércoles | 156.45 | +0.63 | +0.40% | 155.68 | 156.73 |
| 2025-11-27 | Jueves | 156.34 | -0.11 | -0.07% | 155.74 | 156.49 |
| 2025-11-28 | Viernes | 156.11 | -0.23 | -0.15% | 155.99 | 156.60 |
| 2025-11-29 | Sábado | 156.17 | +0.06 | +0.04% | 156.08 | 156.19 |
| 2025-12-01 | Lunes | 155.48 | -0.69 | -0.44% | 154.69 | 156.18 |
| 2025-12-02 | Martes | 155.87 | +0.38 | +0.25% | 155.43 | 156.18 |
| 2025-12-03 | Miércoles | 155.13 | -0.74 | -0.47% | 155.02 | 155.91 |
| 2025-12-04 | Jueves | 155.03 | -0.10 | -0.07% | 154.50 | 155.54 |