Valor del dólar en Japón en 2022

Precio cierre ¥130.98
Precio promedio ¥131.53
Precio mínimo ¥113.47
Precio máximo ¥151.96

Al finalizar el 2022 el dólar estadounidense cotizó a 130.98 yenes japoneses. El precio subió 15.66 yenes (+13.58%) desde el inicio del año, cuando cotizaba a $115.32. El precio promedio fue de ¥131.53.

En el 2022:

  • El precio mínimo fue de ¥113.47 y se alcanzó el 24 de enero.
  • El precio máximo fue de ¥151.96 y se alcanzó el 21 de octubre.
  • El día más bajista fue el 20 de diciembre, con una caída del 3.99%.
  • El día más alcista fue el 17 de junio, con un alza del 2.09%.
  • El precio del dólar subió 158 días y bajó 100 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 5 y el 20 de octubre, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 115.32 +0.24 +0.21% 114.96 115.38
2022-01-04 Martes 116.14 +0.82 +0.71% 115.29 116.36
2022-01-05 Miércoles 116.10 -0.04 -0.03% 115.61 116.25
2022-01-06 Jueves 115.82 -0.28 -0.24% 115.63 116.20
2022-01-07 Viernes 115.55 -0.27 -0.23% 115.51 116.05
2022-01-10 Lunes 115.20 -0.35 -0.30% 115.04 115.86
2022-01-11 Martes 115.28 +0.08 +0.07% 115.12 115.69
2022-01-12 Miércoles 114.63 -0.65 -0.56% 114.38 115.48
2022-01-13 Jueves 114.17 -0.46 -0.40% 114.00 114.71
2022-01-14 Viernes 114.20 +0.03 +0.03% 113.48 114.27
2022-01-17 Lunes 114.60 +0.40 +0.35% 114.13 114.66
2022-01-18 Martes 114.61 +0.01 +0.01% 114.45 115.07
2022-01-19 Miércoles 114.32 -0.29 -0.25% 114.21 114.79
2022-01-20 Jueves 114.09 -0.23 -0.20% 113.96 114.56
2022-01-21 Viernes 113.68 -0.41 -0.36% 113.60 114.17
2022-01-24 Lunes 113.92 +0.24 +0.21% 113.47 114.01
2022-01-25 Martes 113.86 -0.06 -0.05% 113.67 114.17
2022-01-26 Miércoles 114.63 +0.77 +0.68% 113.77 114.71
2022-01-27 Jueves 115.34 +0.71 +0.62% 114.46 115.50
2022-01-28 Viernes 115.24 -0.10 -0.09% 115.11 115.70
2022-01-31 Lunes 115.10 -0.14 -0.12% 114.92 115.61
2022-02-01 Martes 114.71 -0.39 -0.34% 114.57 115.21
2022-02-02 Miércoles 114.44 -0.27 -0.24% 114.15 114.81
2022-02-03 Jueves 114.95 +0.51 +0.45% 114.32 115.00
2022-02-04 Viernes 115.20 +0.25 +0.22% 114.77 115.44
2022-02-07 Lunes 115.12 -0.08 -0.07% 114.91 115.39
2022-02-08 Martes 115.54 +0.42 +0.36% 115.05 115.64
2022-02-09 Miércoles 115.49 -0.05 -0.04% 115.32 115.68
2022-02-10 Jueves 116.00 +0.51 +0.44% 115.47 116.35
2022-02-11 Viernes 115.41 -0.59 -0.51% 115.01 116.18
2022-02-14 Lunes 115.53 +0.12 +0.10% 115.00 115.76
2022-02-15 Martes 115.62 +0.09 +0.08% 115.25 115.89
2022-02-16 Miércoles 115.46 -0.16 -0.14% 115.35 115.80
2022-02-17 Jueves 114.93 -0.53 -0.46% 114.85 115.54
2022-02-18 Viernes 115.00 +0.07 +0.06% 114.79 115.31
2022-02-21 Lunes 114.74 -0.26 -0.23% 114.71 115.13
2022-02-22 Martes 115.08 +0.34 +0.30% 114.50 115.25
2022-02-23 Miércoles 114.97 -0.11 -0.10% 114.92 115.21
2022-02-24 Jueves 115.52 +0.55 +0.48% 114.40 115.71
2022-02-25 Viernes 115.56 +0.04 +0.03% 115.14 115.78
2022-02-28 Lunes 114.99 -0.57 -0.49% 114.86 115.79
2022-03-01 Martes 114.89 -0.10 -0.09% 114.70 115.30
2022-03-02 Miércoles 115.50 +0.61 +0.53% 114.79 115.70
2022-03-03 Jueves 115.46 -0.04 -0.03% 115.38 115.82
2022-03-04 Viernes 114.78 -0.68 -0.59% 114.64 115.56
2022-03-07 Lunes 115.29 +0.51 +0.44% 114.79 115.49
2022-03-08 Martes 115.66 +0.37 +0.32% 115.26 115.80
2022-03-09 Miércoles 115.82 +0.16 +0.14% 115.56 115.96
2022-03-10 Jueves 116.13 +0.31 +0.27% 115.81 116.21
2022-03-11 Viernes 117.28 +1.15 +0.99% 116.10 117.37
2022-03-14 Lunes 118.18 +0.90 +0.77% 117.30 118.23
2022-03-15 Martes 118.28 +0.10 +0.08% 117.71 118.46
2022-03-16 Miércoles 118.72 +0.44 +0.37% 118.17 119.14
2022-03-17 Jueves 118.59 -0.13 -0.11% 118.36 119.03
2022-03-18 Viernes 119.17 +0.58 +0.49% 118.46 119.41
2022-03-21 Lunes 119.47 +0.30 +0.25% 119.07 119.51
2022-03-22 Martes 120.80 +1.33 +1.11% 119.43 121.04
2022-03-23 Miércoles 121.15 +0.35 +0.29% 120.59 121.42
2022-03-24 Jueves 122.33 +1.18 +0.97% 120.95 122.42
2022-03-25 Viernes 122.06 -0.27 -0.22% 121.18 122.44
2022-03-28 Lunes 123.91 +1.85 +1.52% 121.96 125.11
2022-03-29 Martes 122.84 -1.07 -0.86% 121.98 124.31
2022-03-30 Miércoles 121.80 -1.04 -0.85% 121.31 123.21
2022-03-31 Jueves 121.66 -0.14 -0.11% 121.28 122.46
2022-04-01 Viernes 122.49 +0.83 +0.68% 121.67 123.04
2022-04-04 Lunes 122.78 +0.29 +0.24% 122.26 122.96
2022-04-05 Martes 123.60 +0.82 +0.67% 122.38 123.68
2022-04-06 Miércoles 123.79 +0.19 +0.15% 123.47 124.07
2022-04-07 Jueves 123.92 +0.13 +0.11% 123.47 124.01
2022-04-08 Viernes 124.32 +0.40 +0.32% 123.67 124.69
2022-04-11 Lunes 125.35 +1.03 +0.83% 124.00 125.79
2022-04-12 Martes 125.35 0.00 0% 124.78 125.77
2022-04-13 Miércoles 125.66 +0.31 +0.25% 125.35 126.32
2022-04-14 Jueves 125.86 +0.20 +0.16% 125.08 126.03
2022-04-15 Viernes 126.35 +0.49 +0.39% 125.86 126.70
2022-04-18 Lunes 126.97 +0.62 +0.49% 126.25 127.01
2022-04-19 Martes 128.90 +1.93 +1.52% 126.96 128.99
2022-04-20 Miércoles 127.88 -1.02 -0.79% 127.46 129.41
2022-04-21 Jueves 128.39 +0.51 +0.40% 127.80 128.71
2022-04-22 Viernes 128.56 +0.17 +0.13% 127.74 129.12
2022-04-25 Lunes 127.78 -0.78 -0.61% 127.53 128.85
2022-04-26 Martes 127.22 -0.56 -0.43% 127.03 128.23
2022-04-27 Miércoles 128.42 +1.20 +0.94% 126.95 128.60
2022-04-28 Jueves 130.79 +2.37 +1.84% 128.36 131.25
2022-04-29 Viernes 129.83 -0.96 -0.73% 129.31 130.96
2022-05-02 Lunes 130.14 +0.31 +0.24% 129.61 130.49
2022-05-03 Martes 130.10 -0.04 -0.03% 129.70 130.30
2022-05-04 Miércoles 129.07 -1.03 -0.79% 128.63 130.39
2022-05-05 Jueves 130.13 +1.06 +0.82% 128.75 130.57
2022-05-06 Viernes 130.56 +0.43 +0.33% 130.09 130.82
2022-05-09 Lunes 130.25 -0.31 -0.24% 130.12 131.36
2022-05-10 Martes 130.43 +0.18 +0.14% 129.80 130.58
2022-05-11 Miércoles 129.96 -0.47 -0.36% 129.45 130.82
2022-05-12 Jueves 128.32 -1.64 -1.26% 127.51 130.06
2022-05-13 Viernes 129.19 +0.87 +0.68% 128.25 129.46
2022-05-16 Lunes 129.16 -0.03 -0.02% 128.70 129.64
2022-05-17 Martes 129.39 +0.23 +0.18% 128.82 129.79
2022-05-18 Miércoles 128.22 -1.17 -0.90% 128.01 129.54
2022-05-19 Jueves 127.80 -0.42 -0.33% 127.03 128.96
2022-05-20 Viernes 127.85 +0.05 +0.04% 127.53 128.31
2022-05-23 Lunes 127.87 +0.02 +0.02% 127.14 128.07
2022-05-24 Martes 126.80 -1.07 -0.84% 126.36 128.09
2022-05-25 Miércoles 127.31 +0.51 +0.40% 126.64 127.51
2022-05-26 Jueves 127.14 -0.17 -0.13% 126.55 127.59
2022-05-27 Viernes 127.11 -0.03 -0.02% 126.67 127.27
2022-05-30 Lunes 127.55 +0.44 +0.35% 126.86 127.83
2022-05-31 Martes 128.68 +1.13 +0.89% 127.53 128.90
2022-06-01 Miércoles 130.11 +1.43 +1.11% 128.63 130.20
2022-06-02 Jueves 129.83 -0.28 -0.22% 129.51 130.24
2022-06-03 Viernes 130.86 +1.03 +0.79% 129.68 130.99
2022-06-06 Lunes 131.87 +1.01 +0.77% 130.43 132.02
2022-06-07 Martes 132.58 +0.71 +0.54% 131.86 133.01
2022-06-08 Miércoles 134.24 +1.66 +1.25% 132.57 134.49
2022-06-09 Jueves 134.33 +0.09 +0.07% 133.18 134.56
2022-06-10 Viernes 134.42 +0.09 +0.07% 133.36 134.49
2022-06-13 Lunes 134.40 -0.02 -0.01% 133.59 135.19
2022-06-14 Martes 135.47 +1.07 +0.80% 133.87 135.49
2022-06-15 Miércoles 133.83 -1.64 -1.21% 133.50 135.60
2022-06-16 Jueves 132.20 -1.63 -1.22% 131.49 134.68
2022-06-17 Viernes 134.96 +2.76 +2.09% 132.16 135.44
2022-06-20 Lunes 135.08 +0.12 +0.09% 134.54 135.45
2022-06-21 Martes 136.61 +1.53 +1.13% 134.92 136.71
2022-06-22 Miércoles 136.26 -0.35 -0.26% 135.68 136.72
2022-06-23 Jueves 134.93 -1.33 -0.98% 134.26 136.26
2022-06-24 Viernes 135.18 +0.26 +0.19% 134.35 135.41
2022-06-27 Lunes 135.43 +0.24 +0.18% 134.51 135.56
2022-06-28 Martes 136.12 +0.69 +0.51% 135.11 136.40
2022-06-29 Miércoles 136.58 +0.46 +0.34% 135.79 137.01
2022-06-30 Jueves 135.73 -0.85 -0.62% 135.55 136.82
2022-07-01 Viernes 135.19 -0.54 -0.40% 134.74 135.99
2022-07-04 Lunes 135.69 +0.50 +0.37% 134.78 135.79
2022-07-05 Martes 135.87 +0.18 +0.13% 135.52 136.38
2022-07-06 Miércoles 135.93 +0.06 +0.04% 134.95 136.01
2022-07-07 Jueves 135.98 +0.05 +0.04% 135.54 136.24
2022-07-08 Viernes 136.08 +0.10 +0.07% 135.33 136.58
2022-07-11 Lunes 137.42 +1.34 +0.98% 135.99 137.76
2022-07-12 Martes 136.86 -0.56 -0.41% 136.48 137.54
2022-07-13 Miércoles 137.42 +0.56 +0.41% 136.68 137.88
2022-07-14 Jueves 138.90 +1.48 +1.08% 137.33 139.40
2022-07-15 Viernes 138.53 -0.37 -0.27% 138.39 139.13
2022-07-18 Lunes 138.12 -0.41 -0.30% 137.89 138.59
2022-07-19 Martes 138.18 +0.06 +0.04% 137.38 138.40
2022-07-20 Miércoles 138.20 +0.02 +0.01% 137.90 138.38
2022-07-21 Jueves 137.37 -0.83 -0.60% 137.29 138.89
2022-07-22 Viernes 136.07 -1.30 -0.95% 135.57 137.97
2022-07-25 Lunes 136.66 +0.60 +0.44% 135.89 136.80
2022-07-26 Martes 136.91 +0.25 +0.18% 136.27 136.98
2022-07-27 Miércoles 136.55 -0.36 -0.26% 136.32 137.48
2022-07-28 Jueves 134.28 -2.27 -1.66% 134.20 136.60
2022-07-29 Viernes 133.19 -1.09 -0.81% 132.51 134.68
2022-08-01 Lunes 131.61 -1.58 -1.19% 131.60 133.57
2022-08-02 Martes 133.16 +1.55 +1.18% 130.40 133.19
2022-08-03 Miércoles 133.86 +0.70 +0.53% 132.28 134.55
2022-08-04 Jueves 132.85 -1.01 -0.75% 132.76 134.43
2022-08-05 Viernes 134.97 +2.12 +1.60% 132.51 135.51
2022-08-08 Lunes 135.00 +0.03 +0.02% 134.35 135.59
2022-08-09 Martes 135.13 +0.13 +0.10% 134.66 135.22
2022-08-10 Miércoles 132.87 -2.26 -1.67% 132.02 135.31
2022-08-11 Jueves 133.00 +0.13 +0.10% 131.73 133.32
2022-08-12 Viernes 133.48 +0.48 +0.36% 132.88 133.90
2022-08-15 Lunes 133.32 -0.16 -0.12% 132.55 133.60
2022-08-16 Martes 134.21 +0.89 +0.67% 132.94 134.69
2022-08-17 Miércoles 135.01 +0.80 +0.60% 133.90 135.51
2022-08-18 Jueves 135.88 +0.87 +0.64% 134.65 135.91
2022-08-19 Viernes 136.93 +1.05 +0.77% 135.71 137.24
2022-08-22 Lunes 137.47 +0.54 +0.39% 136.70 137.66
2022-08-23 Martes 136.78 -0.69 -0.50% 135.81 137.72
2022-08-24 Miércoles 137.11 +0.33 +0.24% 136.17 137.26
2022-08-25 Jueves 136.50 -0.61 -0.44% 136.32 137.21
2022-08-26 Viernes 137.52 +1.02 +0.75% 136.29 137.57
2022-08-29 Lunes 138.69 +1.17 +0.85% 137.55 139.01
2022-08-30 Martes 138.79 +0.10 +0.07% 138.04 139.08
2022-08-31 Miércoles 138.96 +0.17 +0.12% 138.26 139.01
2022-09-01 Jueves 140.20 +1.24 +0.89% 138.92 140.24
2022-09-02 Viernes 140.20 0.00 0% 139.87 140.81
2022-09-05 Lunes 140.59 +0.39 +0.28% 140.08 140.68
2022-09-06 Martes 142.79 +2.20 +1.56% 140.24 143.09
2022-09-07 Miércoles 143.70 +0.91 +0.64% 142.72 145.00
2022-09-08 Jueves 144.09 +0.39 +0.27% 143.32 144.57
2022-09-09 Viernes 142.52 -1.57 -1.09% 141.50 144.13
2022-09-12 Lunes 142.83 +0.31 +0.22% 142.15 143.51
2022-09-13 Martes 144.55 +1.72 +1.20% 141.84 144.70
2022-09-14 Miércoles 143.15 -1.40 -0.97% 142.55 144.96
2022-09-15 Jueves 143.52 +0.37 +0.26% 142.79 143.82
2022-09-16 Viernes 142.91 -0.61 -0.43% 142.83 143.70
2022-09-19 Lunes 143.20 +0.29 +0.20% 142.65 143.65
2022-09-20 Martes 143.72 +0.52 +0.36% 142.94 143.93
2022-09-21 Miércoles 144.04 +0.32 +0.22% 143.34 144.71
2022-09-22 Jueves 142.35 -1.69 -1.17% 140.35 145.91
2022-09-23 Viernes 143.32 +0.97 +0.68% 141.76 143.48
2022-09-26 Lunes 144.75 +1.43 +1.00% 143.27 144.80
2022-09-27 Martes 144.76 +0.01 +0.01% 144.06 144.92
2022-09-28 Miércoles 144.16 -0.60 -0.41% 143.90 144.87
2022-09-29 Jueves 144.45 +0.29 +0.20% 144.05 144.81
2022-09-30 Viernes 144.75 +0.30 +0.21% 144.20 144.84
2022-10-03 Lunes 144.53 -0.22 -0.15% 144.15 145.22
2022-10-04 Martes 144.09 -0.44 -0.30% 143.89 144.95
2022-10-05 Miércoles 144.63 +0.54 +0.37% 143.52 144.86
2022-10-06 Jueves 145.12 +0.49 +0.34% 144.37 145.15
2022-10-07 Viernes 145.33 +0.21 +0.14% 144.71 145.46
2022-10-10 Lunes 145.68 +0.35 +0.24% 145.23 145.88
2022-10-11 Martes 145.86 +0.18 +0.12% 145.42 145.91
2022-10-12 Miércoles 146.91 +1.05 +0.72% 145.73 147.01
2022-10-13 Jueves 147.22 +0.31 +0.21% 146.50 147.68
2022-10-14 Viernes 148.74 +1.52 +1.03% 147.09 148.88
2022-10-17 Lunes 149.03 +0.29 +0.19% 148.42 149.09
2022-10-18 Martes 149.26 +0.23 +0.15% 148.67 149.35
2022-10-19 Miércoles 149.89 +0.63 +0.42% 149.10 149.91
2022-10-20 Jueves 150.14 +0.25 +0.17% 149.55 150.30
2022-10-21 Viernes 147.64 -2.50 -1.67% 146.21 151.96
2022-10-24 Lunes 148.96 +1.32 +0.89% 145.63 149.70
2022-10-25 Martes 147.91 -1.05 -0.70% 147.52 149.10
2022-10-26 Miércoles 146.35 -1.56 -1.05% 146.22 148.42
2022-10-27 Jueves 146.27 -0.08 -0.05% 145.11 146.95
2022-10-28 Viernes 147.45 +1.18 +0.81% 145.99 147.90
2022-10-31 Lunes 148.71 +1.26 +0.85% 147.55 148.86
2022-11-01 Martes 148.28 -0.43 -0.29% 146.99 148.83
2022-11-02 Miércoles 147.90 -0.38 -0.26% 145.68 148.38
2022-11-03 Jueves 148.27 +0.37 +0.25% 147.11 148.46
2022-11-04 Viernes 146.59 -1.68 -1.13% 146.55 148.41
2022-11-07 Lunes 146.62 +0.03 +0.02% 146.09 147.59
2022-11-08 Martes 145.66 -0.96 -0.65% 145.31 146.96
2022-11-09 Miércoles 146.44 +0.78 +0.54% 145.17 146.82
2022-11-10 Jueves 140.95 -5.49 -3.75% 140.20 146.61
2022-11-11 Viernes 138.79 -2.16 -1.53% 138.46 142.49
2022-11-14 Lunes 139.88 +1.09 +0.79% 138.47 140.80
2022-11-15 Martes 139.29 -0.59 -0.42% 137.68 140.63
2022-11-16 Miércoles 139.55 +0.26 +0.19% 138.73 140.30
2022-11-17 Jueves 140.18 +0.63 +0.45% 138.88 140.76
2022-11-18 Viernes 140.35 +0.17 +0.12% 139.63 140.51
2022-11-21 Lunes 142.10 +1.74 +1.24% 140.20 142.26
2022-11-22 Martes 141.16 -0.93 -0.65% 141.09 142.24
2022-11-23 Miércoles 139.25 -1.91 -1.36% 139.18 141.62
2022-11-24 Jueves 138.60 -0.65 -0.46% 138.07 139.49
2022-11-25 Viernes 139.12 +0.51 +0.37% 138.38 139.60
2022-11-28 Lunes 138.74 -0.38 -0.27% 137.51 139.37
2022-11-29 Martes 138.76 +0.02 +0.01% 137.88 139.35
2022-11-30 Miércoles 137.96 -0.80 -0.58% 137.96 139.90
2022-12-01 Jueves 135.26 -2.69 -1.95% 135.26 138.15
2022-12-02 Viernes 134.43 -0.84 -0.62% 133.65 135.98
2022-12-05 Lunes 136.66 +2.24 +1.67% 134.13 136.87
2022-12-06 Martes 136.93 +0.27 +0.20% 135.98 137.46
2022-12-07 Miércoles 136.29 -0.64 -0.47% 136.22 137.84
2022-12-08 Jueves 136.68 +0.38 +0.28% 136.24 137.24
2022-12-09 Viernes 136.48 -0.20 -0.15% 135.60 136.90
2022-12-12 Lunes 137.76 +1.29 +0.95% 136.51 137.85
2022-12-13 Martes 135.49 -2.28 -1.65% 134.68 137.96
2022-12-14 Miércoles 135.40 -0.09 -0.07% 134.60 135.99
2022-12-15 Jueves 137.77 +2.38 +1.76% 134.82 138.18
2022-12-16 Viernes 136.54 -1.23 -0.89% 136.29 137.88
2022-12-19 Lunes 136.98 +0.43 +0.31% 135.76 137.18
2022-12-20 Martes 131.51 -5.47 -3.99% 130.60 137.48
2022-12-21 Miércoles 132.18 +0.67 +0.51% 131.51 132.52
2022-12-22 Jueves 132.43 +0.25 +0.19% 131.65 132.71
2022-12-23 Viernes 132.85 +0.43 +0.32% 132.16 133.15
2022-12-26 Lunes 132.93 +0.07 +0.05% 132.32 133.21
2022-12-27 Martes 133.48 +0.55 +0.41% 132.64 133.60
2022-12-28 Miércoles 134.38 +0.90 +0.67% 133.38 134.40
2022-12-29 Jueves 132.90 -1.48 -1.10% 132.88 134.50
2022-12-30 Viernes 130.98 -1.92 -1.44% 130.79 133.10