Dólar a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Japón desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 155.11 | -0.95% | 158.60 | 152.05 | 164.09 |
| 2025 | 156.61 | -0.18% | 149.89 | 139.88 | 158.88 |
| 2024 | 156.89 | +11.25% | 151.53 | 139.58 | 161.99 |
| 2023 | 141.02 | +7.67% | 140.57 | 127.24 | 151.95 |
| 2022 | 130.98 | +13.81% | 131.53 | 113.47 | 151.96 |
| 2021 | 115.08 | +11.47% | 109.84 | 102.58 | 115.53 |
| 2020 | 103.24 | -4.94% | 106.75 | 101.18 | 112.22 |
| 2019 | 108.61 | -0.89% | 109.02 | 104.46 | 112.41 |
| 2018 | 109.58 | -2.76% | 110.46 | 104.56 | 114.56 |
| 2017 | 112.69 | -3.59% | 112.16 | 107.33 | 118.61 |
| 2016 | 116.89 | -2.85% | 108.78 | 99.12 | 121.70 |
| 2015 | 120.32 | +0.53% | 121.05 | 115.82 | 125.86 |
| 2014 | 119.69 | +13.65% | 105.92 | 100.74 | 121.86 |
| 2013 | 105.31 | +21.39% | 97.63 | 86.51 | 105.41 |
| 2012 | 86.75 | +12.82% | 79.84 | 76.02 | 86.79 |
| 2011 | 76.89 | -5.26% | 79.72 | 75.58 | 85.52 |
| 2010 | 81.16 | -12.75% | 87.75 | 80.33 | 94.99 |
| 2009 | 93.03 | +2.28% | 93.59 | 84.86 | 101.46 |
| 2008 | 90.95 | -18.32% | 103.35 | 87.15 | 112.06 |
| 2007 | 111.35 | -6.44% | 117.76 | 107.20 | 124.17 |
| 2006 | 119.02 | +0.90% | 116.33 | 108.96 | 119.91 |
| 2005 | 117.96 | +15.12% | 110.17 | 101.65 | 121.41 |
| 2004 | 102.47 | -4.56% | 108.13 | 101.81 | 114.93 |
| 2003 | 107.37 | -9.60% | 115.88 | 106.75 | 121.90 |
| 2002 | 118.77 | -9.80% | 125.17 | 115.34 | 135.18 |
| 2001 | 131.67 | +15.18% | 121.55 | 113.52 | 132.03 |
| 2000 | 114.32 | +11.79% | 107.81 | 101.31 | 115.10 |
| 1999 | 102.26 | -9.70% | 113.69 | 101.22 | 124.81 |
| 1998 | 113.25 | -13.30% | 130.75 | 111.53 | 147.65 |
| 1997 | 130.63 | +12.66% | 121.06 | 110.52 | 131.61 |
| 1996 | 115.95 | +12.14% | 108.81 | 103.07 | 116.45 |
| 1995 | 103.40 | +3.66% | 94.03 | 79.70 | 104.75 |
| 1994 | 99.75 | -10.79% | 102.16 | 96.00 | 113.63 |
| 1993 | 111.82 | -10.44% | 111.03 | 100.20 | 126.26 |
| 1992 | 124.85 | 0.00% | 126.66 | 118.55 | 135.05 |
| 1991 | 124.85 | -7.96% | 134.50 | 124.60 | 142.13 |
| 1990 | 135.65 | -5.73% | 144.78 | 123.60 | 160.38 |
| 1989 | 143.90 | +15.18% | 137.97 | 122.96 | 151.78 |
| 1988 | 124.93 | - | 128.10 | 120.45 | 137.34 |
Histórico USD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-15 | Martes | 155.11 | +0.50% | 154.22 | 155.22 |
| 2026-09-14 | Lunes | 154.34 | +0.49% | 153.22 | 155.00 |
| 2026-09-13 | Domingo | 153.58 | +0.01% | 152.38 | 154.13 |
| 2026-09-12 | Sábado | 153.57 | +0.03% | 153.48 | 153.77 |
| 2026-09-11 | Viernes | 153.53 | -0.63% | 153.28 | 154.62 |
| 2026-09-10 | Jueves | 154.49 | +0.61% | 153.31 | 154.66 |
| 2026-09-09 | Miércoles | 153.55 | -0.29% | 152.96 | 154.01 |
| 2026-09-08 | Martes | 154.00 | -0.24% | 152.91 | 154.50 |
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 154.36 | -1.05% | 154.06 | 156.28 |
| 2026-09-06 | Domingo | 156.00 | -0.15% | 155.86 | 156.38 |
| 2026-09-05 | Sábado | 156.24 | -0.01% | 156.15 | 156.35 |
| 2026-09-04 | Viernes | 156.25 | +0.28% | 155.30 | 156.85 |
| 2026-09-03 | Jueves | 155.81 | -1.84% | 155.31 | 158.97 |
| 2026-09-02 | Miércoles | 158.73 | -0.92% | 158.28 | 160.40 |
| 2026-09-01 | Martes | 160.20 | +0.28% | 159.64 | 160.27 |
| 2026-08-31 | Lunes | 159.75 | -0.20% | 159.49 | 160.20 |
| 2026-08-30 | Domingo | 160.07 | -0.02% | 159.90 | 160.24 |
| 2026-08-29 | Sábado | 160.10 | -0.01% | 159.86 | 160.21 |
| 2026-08-28 | Viernes | 160.12 | +0.44% | 159.30 | 160.21 |
| 2026-08-27 | Jueves | 159.41 | +0.06% | 159.12 | 159.51 |
| 2026-08-26 | Miércoles | 159.32 | +0.06% | 158.89 | 159.45 |
| 2026-08-25 | Martes | 159.21 | +0.07% | 159.06 | 159.49 |
| 2026-08-24 | Lunes | 159.10 | +0.05% | 158.55 | 159.29 |
| 2026-08-23 | Domingo | 159.01 | +0.03% | 158.64 | 159.12 |
| 2026-08-22 | Sábado | 158.96 | -0.01% | 158.92 | 159.02 |
| 2026-08-21 | Viernes | 158.98 | -0.06% | 158.37 | 159.14 |
| 2026-08-20 | Jueves | 159.07 | +0.58% | 158.04 | 159.18 |
| 2026-08-19 | Miércoles | 158.16 | -0.92% | 158.06 | 159.65 |
| 2026-08-18 | Martes | 159.62 | +0.10% | 159.31 | 159.78 |
| 2026-08-17 | Lunes | 159.47 | +0.09% | 158.85 | 159.60 |
| 2026-08-16 | Domingo | 159.32 | 0.00% | 159.19 | 159.40 |
| 2026-08-15 | Sábado | 159.32 | 0.00% | 159.22 | 159.38 |
| 2026-08-14 | Viernes | 159.32 | -0.13% | 158.63 | 159.55 |
| 2026-08-13 | Jueves | 159.52 | +0.06% | 159.04 | 159.57 |
| 2026-08-12 | Miércoles | 159.43 | +0.08% | 158.73 | 159.54 |
2026-08-11*  Día festivo en Japón Día festivo en Japón | Martes | 159.30 | -0.01% | 158.96 | 159.39 |
| 2026-08-10 | Lunes | 159.32 | +0.99% | 157.67 | 159.37 |
| 2026-08-09 | Domingo | 157.75 | -0.05% | 157.55 | 157.95 |
| 2026-08-08 | Sábado | 157.82 | +0.02% | 157.70 | 157.98 |
| 2026-08-07 | Viernes | 157.79 | -0.43% | 156.76 | 158.58 |
| 2026-08-06 | Jueves | 158.47 | +0.44% | 157.56 | 158.54 |
| 2026-08-05 | Miércoles | 157.77 | +0.02% | 157.32 | 157.87 |
| 2026-08-04 | Martes | 157.74 | +0.34% | 157.15 | 157.97 |
| 2026-08-03 | Lunes | 157.20 | -0.02% | 155.25 | 157.87 |
| 2026-08-02 | Domingo | 157.22 | -0.25% | 157.03 | 158.15 |
| 2026-08-01 | Sábado | 157.62 | +0.10% | 156.94 | 158.34 |
| 2026-07-31 | Viernes | 157.46 | -1.31% | 157.42 | 160.89 |
| 2026-07-30 | Jueves | 159.54 | -2.38% | 157.95 | 163.74 |
| 2026-07-29 | Miércoles | 163.44 | -0.26% | 163.22 | 163.91 |
| 2026-07-28 | Martes | 163.87 | +0.07% | 163.65 | 163.95 |
| 2026-07-27 | Lunes | 163.75 | +0.07% | 163.33 | 163.80 |
| 2026-07-26 | Domingo | 163.64 | -0.13% | 163.49 | 164.09 |
| 2026-07-25 | Sábado | 163.85 | 0.00% | 163.79 | 163.88 |
| 2026-07-24 | Viernes | 163.85 | -0.01% | 163.65 | 163.94 |
| 2026-07-23 | Jueves | 163.87 | +0.43% | 163.01 | 163.98 |
| 2026-07-22 | Miércoles | 163.16 | -0.03% | 162.84 | 163.31 |
| 2026-07-21 | Martes | 163.21 | +0.43% | 162.45 | 163.25 |
| 2026-07-20* Día festivo en Japón Día festivo en Japón | Lunes | 162.51 | +0.04% | 162.27 | 162.61 |
| 2026-07-19 | Domingo | 162.44 | +0.01% | 162.33 | 162.75 |
| 2026-07-18 | Sábado | 162.43 | +0.01% | 162.36 | 162.47 |