Dólar a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Japón desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 155.03 | -1.19% | 149.36 | 139.88 | 158.88 |
| 2024 | 156.89 | +11.25% | 151.53 | 139.58 | 161.99 |
| 2023 | 141.02 | +7.67% | 140.57 | 127.24 | 151.95 |
| 2022 | 130.98 | +13.81% | 131.53 | 113.47 | 151.96 |
| 2021 | 115.08 | +11.47% | 109.84 | 102.58 | 115.53 |
| 2020 | 103.24 | -4.94% | 106.75 | 101.18 | 112.22 |
| 2019 | 108.61 | -0.89% | 109.02 | 104.46 | 112.41 |
| 2018 | 109.58 | -2.76% | 110.46 | 104.56 | 114.56 |
| 2017 | 112.69 | -3.59% | 112.16 | 107.33 | 118.61 |
| 2016 | 116.89 | -2.85% | 108.78 | 99.12 | 121.70 |
| 2015 | 120.32 | +0.53% | 121.05 | 115.82 | 125.86 |
| 2014 | 119.69 | +13.65% | 105.92 | 100.74 | 121.86 |
| 2013 | 105.31 | +21.39% | 97.63 | 86.51 | 105.41 |
| 2012 | 86.75 | +12.82% | 79.84 | 76.02 | 86.79 |
| 2011 | 76.89 | -5.26% | 79.72 | 75.58 | 85.52 |
| 2010 | 81.16 | -12.75% | 87.75 | 80.33 | 94.99 |
| 2009 | 93.03 | +2.28% | 93.59 | 84.86 | 101.46 |
| 2008 | 90.95 | -18.32% | 103.35 | 87.15 | 112.06 |
| 2007 | 111.35 | -6.44% | 117.76 | 107.20 | 124.17 |
| 2006 | 119.02 | +0.90% | 116.33 | 108.96 | 119.91 |
| 2005 | 117.96 | +15.12% | 110.17 | 101.65 | 121.41 |
| 2004 | 102.47 | -4.56% | 108.13 | 101.81 | 114.93 |
| 2003 | 107.37 | -9.60% | 115.88 | 106.75 | 121.90 |
| 2002 | 118.77 | -9.80% | 125.17 | 115.34 | 135.18 |
| 2001 | 131.67 | +15.18% | 121.55 | 113.52 | 132.03 |
| 2000 | 114.32 | +11.79% | 107.81 | 101.31 | 115.10 |
| 1999 | 102.26 | -9.70% | 113.69 | 101.22 | 124.81 |
| 1998 | 113.25 | -13.30% | 130.75 | 111.53 | 147.65 |
| 1997 | 130.63 | +12.66% | 121.06 | 110.52 | 131.61 |
| 1996 | 115.95 | +12.14% | 108.81 | 103.07 | 116.45 |
| 1995 | 103.40 | +3.66% | 94.03 | 79.70 | 104.75 |
| 1994 | 99.75 | -10.79% | 102.16 | 96.00 | 113.63 |
| 1993 | 111.82 | -10.44% | 111.03 | 100.20 | 126.26 |
| 1992 | 124.85 | 0.00% | 126.66 | 118.55 | 135.05 |
| 1991 | 124.85 | -7.96% | 134.50 | 124.60 | 142.13 |
| 1990 | 135.65 | -5.73% | 144.78 | 123.60 | 160.38 |
| 1989 | 143.90 | +15.18% | 137.97 | 122.96 | 151.78 |
| 1988 | 124.93 | - | 128.10 | 120.45 | 137.34 |
Histórico USD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 155.03 | -0.07% | 154.50 | 155.54 |
| 2025-12-03 | Miércoles | 155.13 | -0.47% | 155.02 | 155.91 |
| 2025-12-02 | Martes | 155.87 | +0.25% | 155.43 | 156.18 |
| 2025-12-01 | Lunes | 155.48 | -0.44% | 154.69 | 156.18 |
| 2025-11-29 | Sábado | 156.17 | +0.04% | 156.08 | 156.19 |
| 2025-11-28 | Viernes | 156.11 | -0.15% | 155.99 | 156.60 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 156.34 | -0.07% | 155.74 | 156.49 |
| 2025-11-26 | Miércoles | 156.45 | +0.40% | 155.68 | 156.73 |
| 2025-11-25 | Martes | 155.82 | -0.59% | 155.81 | 156.98 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 156.76 | +0.24% | 156.49 | 157.19 |
| 2025-11-22 | Sábado | 156.38 | +0.03% | 156.29 | 156.50 |
| 2025-11-21 | Viernes | 156.32 | -0.77% | 156.19 | 157.65 |
| 2025-11-20 | Jueves | 157.53 | +0.32% | 156.87 | 157.89 |
| 2025-11-19 | Miércoles | 157.02 | +0.97% | 155.21 | 157.04 |
| 2025-11-18 | Martes | 155.52 | +0.18% | 154.81 | 155.73 |
| 2025-11-17 | Lunes | 155.24 | +0.48% | 154.41 | 155.30 |
| 2025-11-15 | Sábado | 154.49 | -0.04% | 154.46 | 154.60 |
| 2025-11-14 | Viernes | 154.55 | +0.06% | 153.61 | 154.76 |
| 2025-11-13 | Jueves | 154.46 | -0.16% | 154.12 | 155.01 |
| 2025-11-12 | Miércoles | 154.71 | +0.39% | 154.01 | 155.05 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 154.12 | +0.04% | 153.66 | 154.49 |
| 2025-11-10 | Lunes | 154.05 | +0.44% | 153.40 | 154.25 |
| 2025-11-08 | Sábado | 153.38 | -0.12% | 153.35 | 153.60 |
| 2025-11-07 | Viernes | 153.56 | +0.27% | 152.81 | 153.58 |
| 2025-11-06 | Jueves | 153.14 | -0.63% | 152.83 | 154.14 |
| 2025-11-05 | Miércoles | 154.11 | +0.31% | 152.96 | 154.36 |
| 2025-11-04 | Martes | 153.63 | -0.36% | 153.31 | 154.48 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 154.18 | +0.16% | 153.88 | 154.30 |
| 2025-11-01 | Sábado | 153.94 | -0.11% | 153.93 | 154.12 |
| 2025-10-31 | Viernes | 154.11 | +0.02% | 153.65 | 154.41 |
| 2025-10-30 | Jueves | 154.07 | +0.82% | 152.15 | 154.44 |
| 2025-10-29 | Miércoles | 152.81 | +0.50% | 151.53 | 153.06 |
| 2025-10-28 | Martes | 152.05 | -0.56% | 151.75 | 152.91 |
| 2025-10-27 | Lunes | 152.91 | +0.06% | 152.56 | 153.26 |
| 2025-10-25 | Sábado | 152.81 | -0.01% | 152.74 | 152.89 |
| 2025-10-24 | Viernes | 152.82 | +0.18% | 152.22 | 153.06 |
| 2025-10-23 | Jueves | 152.55 | +0.38% | 151.81 | 152.80 |
| 2025-10-22 | Miércoles | 151.98 | +0.04% | 151.48 | 152.04 |
| 2025-10-21 | Martes | 151.91 | +0.81% | 150.46 | 152.17 |
| 2025-10-20 | Lunes | 150.69 | +0.07% | 150.27 | 151.20 |
| 2025-10-18 | Sábado | 150.58 | +0.07% | 150.46 | 150.64 |
| 2025-10-17 | Viernes | 150.48 | +0.05% | 149.37 | 150.59 |
| 2025-10-16 | Jueves | 150.40 | -0.56% | 150.20 | 151.40 |
| 2025-10-15 | Miércoles | 151.25 | -0.29% | 150.89 | 151.87 |
| 2025-10-14 | Martes | 151.69 | -0.42% | 151.60 | 152.61 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Japón Día festivo en Japón | Lunes | 152.32 | +0.80% | 151.71 | 152.45 |
| 2025-10-11 | Sábado | 151.12 | -0.31% | 151.12 | 151.73 |
| 2025-10-10 | Viernes | 151.59 | -0.96% | 151.50 | 153.27 |
| 2025-10-09 | Jueves | 153.06 | +0.23% | 152.10 | 153.23 |
| 2025-10-08 | Miércoles | 152.71 | +0.53% | 151.73 | 153.00 |
| 2025-10-07 | Martes | 151.90 | +1.05% | 150.19 | 151.95 |
| 2025-10-06 | Lunes | 150.32 | +1.98% | 149.22 | 150.48 |
| 2025-10-03 | Viernes | 147.40 | +0.10% | 147.02 | 147.82 |
| 2025-10-02 | Jueves | 147.25 | +0.14% | 146.59 | 147.51 |
| 2025-10-01 | Miércoles | 147.05 | -0.57% | 146.58 | 148.23 |
| 2025-09-30 | Martes | 147.89 | -0.46% | 147.65 | 148.85 |
| 2025-09-29 | Lunes | 148.58 | -0.59% | 148.47 | 149.47 |
| 2025-09-26 | Viernes | 149.45 | -0.22% | 149.40 | 149.96 |
| 2025-09-25 | Jueves | 149.78 | +0.60% | 148.55 | 149.93 |
| 2025-09-24 | Miércoles | 148.89 | +0.87% | 147.51 | 148.91 |