Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Japón desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 155.65 | +10.37% | 150.56 | 140.82 | 160.20 |
| 2023 | 141.02 | +7.67% | 140.57 | 127.24 | 151.95 |
| 2022 | 130.98 | +13.81% | 131.53 | 113.47 | 151.96 |
| 2021 | 115.08 | +11.47% | 109.84 | 102.58 | 115.53 |
| 2020 | 103.24 | -4.94% | 106.75 | 101.18 | 112.22 |
| 2019 | 108.61 | -0.89% | 109.02 | 104.46 | 112.41 |
| 2018 | 109.58 | -2.76% | 110.46 | 104.56 | 114.56 |
| 2017 | 112.69 | -3.59% | 112.16 | 107.33 | 118.61 |
| 2016 | 116.89 | -2.85% | 108.78 | 99.12 | 121.70 |
| 2015 | 120.32 | +0.53% | 121.05 | 115.82 | 125.86 |
| 2014 | 119.69 | +13.65% | 105.92 | 100.74 | 121.86 |
| 2013 | 105.31 | +21.39% | 97.63 | 86.51 | 105.41 |
| 2012 | 86.75 | +12.82% | 79.84 | 76.02 | 86.79 |
| 2011 | 76.89 | -5.26% | 79.72 | 75.58 | 85.52 |
| 2010 | 81.16 | -12.75% | 87.75 | 80.33 | 94.99 |
| 2009 | 93.03 | +2.28% | 93.59 | 84.86 | 101.46 |
| 2008 | 90.95 | -18.32% | 103.35 | 87.15 | 112.06 |
| 2007 | 111.35 | -6.44% | 117.76 | 107.20 | 124.17 |
| 2006 | 119.02 | +0.90% | 116.33 | 108.96 | 119.91 |
| 2005 | 117.96 | +15.12% | 110.17 | 101.65 | 121.41 |
| 2004 | 102.47 | -4.56% | 108.13 | 101.81 | 114.93 |
| 2003 | 107.37 | -9.60% | 115.88 | 106.75 | 121.90 |
| 2002 | 118.77 | -9.80% | 125.17 | 115.34 | 135.18 |
| 2001 | 131.67 | +15.18% | 121.55 | 113.52 | 132.03 |
| 2000 | 114.32 | +11.79% | 107.81 | 101.31 | 115.10 |
| 1999 | 102.26 | -9.70% | 113.69 | 101.22 | 124.81 |
| 1998 | 113.25 | -13.30% | 130.75 | 111.53 | 147.65 |
| 1997 | 130.63 | +12.66% | 121.06 | 110.52 | 131.61 |
| 1996 | 115.95 | +12.14% | 108.81 | 103.07 | 116.45 |
| 1995 | 103.40 | +3.66% | 94.03 | 79.70 | 104.75 |
| 1994 | 99.75 | -10.79% | 102.16 | 96.00 | 113.63 |
| 1993 | 111.82 | -10.44% | 111.03 | 100.20 | 126.26 |
| 1992 | 124.85 | 0.00% | 126.66 | 118.55 | 135.05 |
| 1991 | 124.85 | -7.96% | 134.50 | 124.60 | 142.13 |
| 1990 | 135.65 | -5.73% | 144.78 | 123.60 | 160.38 |
| 1989 | 143.90 | +15.18% | 137.97 | 122.96 | 151.78 |
| 1988 | 124.93 | - | 128.10 | 120.45 | 137.34 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 155.65 | +0.17% | 155.25 | 155.99 |
| 2024-05-16 | Jueves | 155.38 | +0.33% | 153.60 | 155.54 |
| 2024-05-15 | Miércoles | 154.88 | -0.99% | 154.69 | 156.56 |
| 2024-05-14 | Martes | 156.43 | +0.12% | 156.15 | 156.76 |
| 2024-05-13 | Lunes | 156.24 | +0.29% | 155.52 | 156.29 |
| 2024-05-10 | Viernes | 155.78 | +0.20% | 155.26 | 155.91 |
| 2024-05-09 | Jueves | 155.48 | -0.01% | 155.16 | 155.96 |
| 2024-05-08 | Miércoles | 155.49 | +0.51% | 154.57 | 155.67 |
| 2024-05-07 | Martes | 154.71 | +0.51% | 153.87 | 154.76 |
| 2024-05-06 | Lunes | 153.91 | +0.60% | 153.12 | 154.01 |
| 2024-05-03 | Viernes | 152.99 | -0.42% | 151.87 | 153.80 |
| 2024-05-02 | Jueves | 153.65 | -0.54% | 153.06 | 156.29 |
| 2024-05-01 | Miércoles | 154.49 | -2.11% | 153.03 | 158.04 |
| 2024-04-30 | Martes | 157.81 | +0.94% | 156.07 | 157.85 |
| 2024-04-29 | Lunes | 156.35 | -1.26% | 154.52 | 160.20 |
| 2024-04-26 | Viernes | 158.35 | +1.73% | 155.00 | 158.44 |
| 2024-04-25 | Jueves | 155.65 | +0.20% | 155.20 | 155.76 |
| 2024-04-24 | Miércoles | 155.35 | +0.33% | 154.74 | 155.38 |
| 2024-04-23 | Martes | 154.84 | -0.01% | 154.56 | 154.88 |
| 2024-04-22 | Lunes | 154.85 | +0.13% | 154.54 | 154.88 |
| 2024-04-19 | Viernes | 154.64 | 0.00% | 153.59 | 154.68 |
| 2024-04-18 | Jueves | 154.65 | +0.17% | 153.96 | 154.71 |
| 2024-04-17 | Miércoles | 154.38 | -0.21% | 154.16 | 154.76 |
| 2024-04-16 | Martes | 154.71 | +0.29% | 153.93 | 154.79 |
| 2024-04-15 | Lunes | 154.27 | +0.63% | 153.24 | 154.46 |
| 2024-04-12 | Viernes | 153.30 | +0.02% | 152.59 | 153.40 |
| 2024-04-11 | Jueves | 153.27 | +0.05% | 152.75 | 153.32 |
| 2024-04-10 | Miércoles | 153.20 | +0.93% | 151.68 | 153.24 |
| 2024-04-09 | Martes | 151.79 | -0.04% | 151.57 | 151.95 |
| 2024-04-08 | Lunes | 151.85 | +0.15% | 151.64 | 151.96 |
