Dólar a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Japón desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 157.07 | +0.29% | 157.50 | 152.05 | 160.72 |
| 2025 | 156.61 | -0.18% | 149.89 | 139.88 | 158.88 |
| 2024 | 156.89 | +11.25% | 151.53 | 139.58 | 161.99 |
| 2023 | 141.02 | +7.67% | 140.57 | 127.24 | 151.95 |
| 2022 | 130.98 | +13.81% | 131.53 | 113.47 | 151.96 |
| 2021 | 115.08 | +11.47% | 109.84 | 102.58 | 115.53 |
| 2020 | 103.24 | -4.94% | 106.75 | 101.18 | 112.22 |
| 2019 | 108.61 | -0.89% | 109.02 | 104.46 | 112.41 |
| 2018 | 109.58 | -2.76% | 110.46 | 104.56 | 114.56 |
| 2017 | 112.69 | -3.59% | 112.16 | 107.33 | 118.61 |
| 2016 | 116.89 | -2.85% | 108.78 | 99.12 | 121.70 |
| 2015 | 120.32 | +0.53% | 121.05 | 115.82 | 125.86 |
| 2014 | 119.69 | +13.65% | 105.92 | 100.74 | 121.86 |
| 2013 | 105.31 | +21.39% | 97.63 | 86.51 | 105.41 |
| 2012 | 86.75 | +12.82% | 79.84 | 76.02 | 86.79 |
| 2011 | 76.89 | -5.26% | 79.72 | 75.58 | 85.52 |
| 2010 | 81.16 | -12.75% | 87.75 | 80.33 | 94.99 |
| 2009 | 93.03 | +2.28% | 93.59 | 84.86 | 101.46 |
| 2008 | 90.95 | -18.32% | 103.35 | 87.15 | 112.06 |
| 2007 | 111.35 | -6.44% | 117.76 | 107.20 | 124.17 |
| 2006 | 119.02 | +0.90% | 116.33 | 108.96 | 119.91 |
| 2005 | 117.96 | +15.12% | 110.17 | 101.65 | 121.41 |
| 2004 | 102.47 | -4.56% | 108.13 | 101.81 | 114.93 |
| 2003 | 107.37 | -9.60% | 115.88 | 106.75 | 121.90 |
| 2002 | 118.77 | -9.80% | 125.17 | 115.34 | 135.18 |
| 2001 | 131.67 | +15.18% | 121.55 | 113.52 | 132.03 |
| 2000 | 114.32 | +11.79% | 107.81 | 101.31 | 115.10 |
| 1999 | 102.26 | -9.70% | 113.69 | 101.22 | 124.81 |
| 1998 | 113.25 | -13.30% | 130.75 | 111.53 | 147.65 |
| 1997 | 130.63 | +12.66% | 121.06 | 110.52 | 131.61 |
| 1996 | 115.95 | +12.14% | 108.81 | 103.07 | 116.45 |
| 1995 | 103.40 | +3.66% | 94.03 | 79.70 | 104.75 |
| 1994 | 99.75 | -10.79% | 102.16 | 96.00 | 113.63 |
| 1993 | 111.82 | -10.44% | 111.03 | 100.20 | 126.26 |
| 1992 | 124.85 | 0.00% | 126.66 | 118.55 | 135.05 |
| 1991 | 124.85 | -7.96% | 134.50 | 124.60 | 142.13 |
| 1990 | 135.65 | -5.73% | 144.78 | 123.60 | 160.38 |
| 1989 | 143.90 | +15.18% | 137.97 | 122.96 | 151.78 |
| 1988 | 124.93 | - | 128.10 | 120.45 | 137.34 |
Histórico USD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 157.07 | +0.28% | 155.60 | 157.61 |
| 2026-04-30 | Jueves | 156.63 | -2.38% | 155.66 | 160.72 |
2026-04-29*  Día festivo en Japón Día festivo en Japón | Miércoles | 160.45 | +0.52% | 159.53 | 160.47 |
| 2026-04-28 | Martes | 159.62 | +0.12% | 158.98 | 159.79 |
| 2026-04-27 | Lunes | 159.43 | -0.09% | 159.10 | 159.62 |
| 2026-04-26 | Domingo | 159.58 | +0.13% | 158.88 | 159.73 |
| 2026-04-25 | Sábado | 159.37 | 0.00% | 159.26 | 159.56 |
| 2026-04-24 | Viernes | 159.37 | -0.24% | 159.33 | 159.85 |
| 2026-04-23 | Jueves | 159.75 | +0.17% | 159.30 | 159.85 |
| 2026-04-22 | Miércoles | 159.48 | +0.05% | 159.12 | 159.58 |
| 2026-04-21 | Martes | 159.40 | +0.36% | 158.71 | 159.64 |
| 2026-04-20 | Lunes | 158.83 | +0.02% | 158.56 | 159.20 |
| 2026-04-19 | Domingo | 158.79 | +0.14% | 157.90 | 159.02 |
| 2026-04-18 | Sábado | 158.57 | -0.04% | 157.99 | 158.90 |
| 2026-04-17 | Viernes | 158.62 | -0.33% | 157.63 | 159.52 |
| 2026-04-16 | Jueves | 159.15 | +0.11% | 158.25 | 159.33 |
| 2026-04-15 | Miércoles | 158.98 | +0.11% | 158.66 | 159.15 |
| 2026-04-14 | Martes | 158.81 | -0.40% | 158.62 | 159.47 |
| 2026-04-13 | Lunes | 159.45 | -0.08% | 159.30 | 159.86 |
| 2026-04-12 | Domingo | 159.57 | +0.20% | 158.81 | 159.77 |
| 2026-04-11 | Sábado | 159.25 | -0.03% | 159.18 | 159.30 |
| 2026-04-10 | Viernes | 159.30 | +0.19% | 158.95 | 159.37 |
| 2026-04-09 | Jueves | 159.00 | +0.26% | 158.50 | 159.29 |
| 2026-04-08 | Miércoles | 158.58 | -0.65% | 157.87 | 159.65 |
| 2026-04-07 | Martes | 159.62 | -0.04% | 159.48 | 160.04 |
| 2026-04-06 | Lunes | 159.69 | -0.01% | 159.32 | 159.81 |
| 2026-04-05 | Domingo | 159.71 | +0.04% | 159.21 | 160.11 |
| 2026-04-04 | Sábado | 159.64 | 0.00% | 159.51 | 159.70 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 159.64 | -0.02% | 159.42 | 159.70 |
| 2026-04-02 | Jueves | 159.67 | +0.48% | 158.54 | 159.75 |
| 2026-04-01 | Miércoles | 158.91 | +0.12% | 158.29 | 159.01 |
| 2026-03-31 | Martes | 158.71 | -0.62% | 158.70 | 159.98 |
| 2026-03-30 | Lunes | 159.71 | -0.32% | 159.33 | 160.56 |
| 2026-03-29 | Domingo | 160.23 | -0.03% | 159.48 | 160.42 |
| 2026-03-28 | Sábado | 160.27 | +0.07% | 159.57 | 160.35 |
| 2026-03-27 | Viernes | 160.16 | +0.20% | 159.30 | 160.40 |
| 2026-03-26 | Jueves | 159.83 | +0.22% | 159.29 | 159.84 |
| 2026-03-25 | Miércoles | 159.48 | +0.31% | 158.40 | 159.51 |
| 2026-03-24 | Martes | 158.99 | +0.38% | 158.28 | 159.18 |
| 2026-03-23 | Lunes | 158.39 | -0.61% | 158.04 | 159.65 |
| 2026-03-22 | Domingo | 159.36 | +0.08% | 159.05 | 159.59 |
| 2026-03-21 | Sábado | 159.24 | -0.04% | 158.92 | 159.32 |
| 2026-03-20* Día festivo en Japón Día festivo en Japón | Viernes | 159.30 | +1.04% | 157.61 | 159.38 |
| 2026-03-19 | Jueves | 157.66 | -1.36% | 157.53 | 159.91 |
| 2026-03-18 | Miércoles | 159.83 | +0.49% | 158.57 | 159.83 |
| 2026-03-17 | Martes | 159.05 | -0.07% | 158.74 | 159.50 |
| 2026-03-16 | Lunes | 159.16 | -0.32% | 158.87 | 159.75 |
| 2026-03-15 | Domingo | 159.66 | -0.01% | 159.15 | 160.09 |
| 2026-03-14 | Sábado | 159.68 | 0.00% | 159.48 | 159.90 |
| 2026-03-13 | Viernes | 159.68 | +0.19% | 159.02 | 159.70 |
| 2026-03-12 | Jueves | 159.38 | +0.27% | 158.58 | 159.44 |
| 2026-03-11 | Miércoles | 158.95 | +0.58% | 157.88 | 159.00 |
| 2026-03-10 | Martes | 158.04 | +0.14% | 157.28 | 158.12 |
| 2026-03-09 | Lunes | 157.82 | -0.08% | 157.66 | 158.90 |
| 2026-03-08 | Domingo | 157.95 | +0.12% | 157.64 | 158.22 |
| 2026-03-07 | Sábado | 157.76 | -0.06% | 157.65 | 157.96 |
| 2026-03-06 | Viernes | 157.85 | +0.02% | 157.42 | 158.11 |
| 2026-03-05 | Jueves | 157.82 | +0.53% | 156.47 | 157.85 |
| 2026-03-04 | Miércoles | 156.99 | -0.42% | 156.89 | 157.87 |
| 2026-03-03 | Martes | 157.65 | +0.32% | 157.11 | 157.97 |