Dólar a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Japón desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 157.56 | +0.61% | 158.46 | 152.05 | 164.09 |
| 2025 | 156.61 | -0.18% | 149.89 | 139.88 | 158.88 |
| 2024 | 156.89 | +11.25% | 151.53 | 139.58 | 161.99 |
| 2023 | 141.02 | +7.67% | 140.57 | 127.24 | 151.95 |
| 2022 | 130.98 | +13.81% | 131.53 | 113.47 | 151.96 |
| 2021 | 115.08 | +11.47% | 109.84 | 102.58 | 115.53 |
| 2020 | 103.24 | -4.94% | 106.75 | 101.18 | 112.22 |
| 2019 | 108.61 | -0.89% | 109.02 | 104.46 | 112.41 |
| 2018 | 109.58 | -2.76% | 110.46 | 104.56 | 114.56 |
| 2017 | 112.69 | -3.59% | 112.16 | 107.33 | 118.61 |
| 2016 | 116.89 | -2.85% | 108.78 | 99.12 | 121.70 |
| 2015 | 120.32 | +0.53% | 121.05 | 115.82 | 125.86 |
| 2014 | 119.69 | +13.65% | 105.92 | 100.74 | 121.86 |
| 2013 | 105.31 | +21.39% | 97.63 | 86.51 | 105.41 |
| 2012 | 86.75 | +12.82% | 79.84 | 76.02 | 86.79 |
| 2011 | 76.89 | -5.26% | 79.72 | 75.58 | 85.52 |
| 2010 | 81.16 | -12.75% | 87.75 | 80.33 | 94.99 |
| 2009 | 93.03 | +2.28% | 93.59 | 84.86 | 101.46 |
| 2008 | 90.95 | -18.32% | 103.35 | 87.15 | 112.06 |
| 2007 | 111.35 | -6.44% | 117.76 | 107.20 | 124.17 |
| 2006 | 119.02 | +0.90% | 116.33 | 108.96 | 119.91 |
| 2005 | 117.96 | +15.12% | 110.17 | 101.65 | 121.41 |
| 2004 | 102.47 | -4.56% | 108.13 | 101.81 | 114.93 |
| 2003 | 107.37 | -9.60% | 115.88 | 106.75 | 121.90 |
| 2002 | 118.77 | -9.80% | 125.17 | 115.34 | 135.18 |
| 2001 | 131.67 | +15.18% | 121.55 | 113.52 | 132.03 |
| 2000 | 114.32 | +11.79% | 107.81 | 101.31 | 115.10 |
| 1999 | 102.26 | -9.70% | 113.69 | 101.22 | 124.81 |
| 1998 | 113.25 | -13.30% | 130.75 | 111.53 | 147.65 |
| 1997 | 130.63 | +12.66% | 121.06 | 110.52 | 131.61 |
| 1996 | 115.95 | +12.14% | 108.81 | 103.07 | 116.45 |
| 1995 | 103.40 | +3.66% | 94.03 | 79.70 | 104.75 |
| 1994 | 99.75 | -10.79% | 102.16 | 96.00 | 113.63 |
| 1993 | 111.82 | -10.44% | 111.03 | 100.20 | 126.26 |
| 1992 | 124.85 | 0.00% | 126.66 | 118.55 | 135.05 |
| 1991 | 124.85 | -7.96% | 134.50 | 124.60 | 142.13 |
| 1990 | 135.65 | -5.73% | 144.78 | 123.60 | 160.38 |
| 1989 | 143.90 | +15.18% | 137.97 | 122.96 | 151.78 |
| 1988 | 124.93 | - | 128.10 | 120.45 | 137.34 |
Histórico USD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 157.56 | -0.27% | 156.97 | 157.98 |
| 2026-10-29 | Jueves | 157.98 | 0.00% | 157.62 | 158.12 |
| 2026-10-28 | Miércoles | 157.97 | +0.03% | 157.66 | 158.34 |
| 2026-10-27 | Martes | 157.93 | +0.27% | 157.43 | 157.96 |
| 2026-10-26 | Lunes | 157.50 | +0.38% | 156.66 | 157.65 |
| 2026-10-25 | Domingo | 156.90 | +0.04% | 156.73 | 157.06 |
| 2026-10-24 | Sábado | 156.84 | -0.01% | 156.78 | 156.87 |
| 2026-10-23 | Viernes | 156.85 | -0.01% | 156.07 | 157.16 |
| 2026-10-22 | Jueves | 156.87 | -0.84% | 156.67 | 158.25 |
| 2026-10-21 | Miércoles | 158.21 | -0.04% | 157.82 | 158.39 |
| 2026-10-20 | Martes | 158.27 | -0.18% | 157.87 | 158.60 |
| 2026-10-19 | Lunes | 158.55 | +0.33% | 157.68 | 158.56 |
| 2026-10-18 | Domingo | 158.03 | 0.00% | 157.64 | 158.26 |
| 2026-10-17 | Sábado | 158.03 | +0.02% | 157.96 | 158.05 |
| 2026-10-16 | Viernes | 158.00 | -0.07% | 157.69 | 158.34 |
| 2026-10-15 | Jueves | 158.10 | -0.13% | 157.50 | 158.39 |
| 2026-10-14 | Miércoles | 158.31 | -0.03% | 158.07 | 158.96 |
| 2026-10-13 | Martes | 158.37 | -0.18% | 157.82 | 158.69 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Japón Día festivo en Japón | Lunes | 158.65 | +0.20% | 158.07 | 158.76 |
| 2026-10-11 | Domingo | 158.33 | +0.01% | 158.18 | 158.58 |
| 2026-10-10 | Sábado | 158.31 | +0.04% | 157.79 | 158.35 |
| 2026-10-09 | Viernes | 158.25 | +0.24% | 157.77 | 158.44 |
| 2026-10-08 | Jueves | 157.87 | -0.12% | 157.53 | 158.37 |
| 2026-10-07 | Miércoles | 158.07 | -0.07% | 157.86 | 158.50 |
| 2026-10-06 | Martes | 158.17 | +0.13% | 157.78 | 158.25 |
| 2026-10-05 | Lunes | 157.97 | +0.09% | 157.43 | 158.30 |
| 2026-10-04 | Domingo | 157.83 | -0.02% | 157.56 | 158.12 |
| 2026-10-03 | Sábado | 157.86 | 0.00% | 156.39 | 158.08 |
| 2026-10-02 | Viernes | 157.87 | -0.14% | 156.96 | 158.22 |
| 2026-10-01 | Jueves | 158.09 | +0.43% | 157.33 | 158.47 |
| 2026-09-30 | Miércoles | 157.42 | +0.09% | 156.38 | 157.53 |
| 2026-09-29 | Martes | 157.28 | -0.06% | 157.01 | 157.72 |
| 2026-09-28 | Lunes | 157.38 | +0.09% | 156.48 | 157.85 |
| 2026-09-27 | Domingo | 157.24 | -0.04% | 157.14 | 157.34 |
| 2026-09-26 | Sábado | 157.30 | 0.00% | 157.20 | 157.52 |
| 2026-09-25 | Viernes | 157.30 | -0.98% | 157.00 | 158.96 |
| 2026-09-24 | Jueves | 158.86 | +0.32% | 157.81 | 159.03 |
| 2026-09-23* Día festivo en Japón Día festivo en Japón | Miércoles | 158.35 | +0.60% | 157.35 | 158.42 |
| 2026-09-22 | Martes | 157.40 | 0.00% | 156.82 | 157.78 |
| 2026-09-21* Día festivo en Japón Día festivo en Japón | Lunes | 157.39 | +0.33% | 156.55 | 157.53 |
| 2026-09-20 | Domingo | 156.87 | -0.02% | 156.78 | 156.95 |
| 2026-09-19 | Sábado | 156.90 | 0.00% | 156.80 | 157.07 |
| 2026-09-18 | Viernes | 156.90 | +0.59% | 155.89 | 158.02 |
| 2026-09-17 | Jueves | 155.98 | -0.22% | 155.32 | 156.34 |
| 2026-09-16 | Miércoles | 156.32 | +0.78% | 154.90 | 156.41 |
| 2026-09-15 | Martes | 155.11 | +0.50% | 154.22 | 155.22 |
| 2026-09-14 | Lunes | 154.34 | +0.49% | 153.22 | 155.00 |
| 2026-09-13 | Domingo | 153.58 | +0.01% | 152.38 | 154.13 |
| 2026-09-12 | Sábado | 153.57 | +0.03% | 153.48 | 153.77 |
| 2026-09-11 | Viernes | 153.53 | -0.63% | 153.28 | 154.62 |
| 2026-09-10 | Jueves | 154.49 | +0.61% | 153.31 | 154.66 |
| 2026-09-09 | Miércoles | 153.55 | -0.29% | 152.96 | 154.01 |
| 2026-09-08 | Martes | 154.00 | -0.24% | 152.91 | 154.50 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 154.36 | -1.05% | 154.06 | 156.28 |
| 2026-09-06 | Domingo | 156.00 | -0.15% | 155.86 | 156.38 |
| 2026-09-05 | Sábado | 156.24 | -0.01% | 156.15 | 156.35 |
| 2026-09-04 | Viernes | 156.25 | +0.28% | 155.30 | 156.85 |
| 2026-09-03 | Jueves | 155.81 | -1.84% | 155.31 | 158.97 |
| 2026-09-02 | Miércoles | 158.73 | -0.92% | 158.28 | 160.40 |
| 2026-09-01 | Martes | 160.20 | +0.28% | 159.64 | 160.27 |