Dólar a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Japón desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 162.38 | +3.68% | 158.50 | 152.05 | 162.84 |
| 2025 | 156.61 | -0.18% | 149.89 | 139.88 | 158.88 |
| 2024 | 156.89 | +11.25% | 151.53 | 139.58 | 161.99 |
| 2023 | 141.02 | +7.67% | 140.57 | 127.24 | 151.95 |
| 2022 | 130.98 | +13.81% | 131.53 | 113.47 | 151.96 |
| 2021 | 115.08 | +11.47% | 109.84 | 102.58 | 115.53 |
| 2020 | 103.24 | -4.94% | 106.75 | 101.18 | 112.22 |
| 2019 | 108.61 | -0.89% | 109.02 | 104.46 | 112.41 |
| 2018 | 109.58 | -2.76% | 110.46 | 104.56 | 114.56 |
| 2017 | 112.69 | -3.59% | 112.16 | 107.33 | 118.61 |
| 2016 | 116.89 | -2.85% | 108.78 | 99.12 | 121.70 |
| 2015 | 120.32 | +0.53% | 121.05 | 115.82 | 125.86 |
| 2014 | 119.69 | +13.65% | 105.92 | 100.74 | 121.86 |
| 2013 | 105.31 | +21.39% | 97.63 | 86.51 | 105.41 |
| 2012 | 86.75 | +12.82% | 79.84 | 76.02 | 86.79 |
| 2011 | 76.89 | -5.26% | 79.72 | 75.58 | 85.52 |
| 2010 | 81.16 | -12.75% | 87.75 | 80.33 | 94.99 |
| 2009 | 93.03 | +2.28% | 93.59 | 84.86 | 101.46 |
| 2008 | 90.95 | -18.32% | 103.35 | 87.15 | 112.06 |
| 2007 | 111.35 | -6.44% | 117.76 | 107.20 | 124.17 |
| 2006 | 119.02 | +0.90% | 116.33 | 108.96 | 119.91 |
| 2005 | 117.96 | +15.12% | 110.17 | 101.65 | 121.41 |
| 2004 | 102.47 | -4.56% | 108.13 | 101.81 | 114.93 |
| 2003 | 107.37 | -9.60% | 115.88 | 106.75 | 121.90 |
| 2002 | 118.77 | -9.80% | 125.17 | 115.34 | 135.18 |
| 2001 | 131.67 | +15.18% | 121.55 | 113.52 | 132.03 |
| 2000 | 114.32 | +11.79% | 107.81 | 101.31 | 115.10 |
| 1999 | 102.26 | -9.70% | 113.69 | 101.22 | 124.81 |
| 1998 | 113.25 | -13.30% | 130.75 | 111.53 | 147.65 |
| 1997 | 130.63 | +12.66% | 121.06 | 110.52 | 131.61 |
| 1996 | 115.95 | +12.14% | 108.81 | 103.07 | 116.45 |
| 1995 | 103.40 | +3.66% | 94.03 | 79.70 | 104.75 |
| 1994 | 99.75 | -10.79% | 102.16 | 96.00 | 113.63 |
| 1993 | 111.82 | -10.44% | 111.03 | 100.20 | 126.26 |
| 1992 | 124.85 | 0.00% | 126.66 | 118.55 | 135.05 |
| 1991 | 124.85 | -7.96% | 134.50 | 124.60 | 142.13 |
| 1990 | 135.65 | -5.73% | 144.78 | 123.60 | 160.38 |
| 1989 | 143.90 | +15.18% | 137.97 | 122.96 | 151.78 |
| 1988 | 124.93 | - | 128.10 | 120.45 | 137.34 |
Histórico USD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-16 | Jueves | 162.38 | +0.11% | 162.01 | 162.55 |
| 2026-07-15 | Miércoles | 162.20 | -0.05% | 161.90 | 162.42 |
| 2026-07-14 | Martes | 162.27 | -0.12% | 161.64 | 162.49 |
| 2026-07-13 | Lunes | 162.46 | +0.46% | 161.66 | 162.49 |
| 2026-07-12 | Domingo | 161.72 | +0.02% | 161.47 | 162.34 |
| 2026-07-11 | Sábado | 161.68 | -0.01% | 161.60 | 161.85 |
| 2026-07-10 | Viernes | 161.70 | -0.43% | 161.30 | 162.43 |
| 2026-07-09 | Jueves | 162.40 | -0.15% | 162.25 | 162.66 |
| 2026-07-08 | Miércoles | 162.64 | +0.32% | 161.99 | 162.71 |
| 2026-07-07 | Martes | 162.12 | +0.01% | 161.69 | 162.20 |
| 2026-07-06 | Lunes | 162.10 | +0.47% | 161.30 | 162.43 |
| 2026-07-05 | Domingo | 161.34 | -0.03% | 160.64 | 161.73 |
| 2026-07-04 | Sábado | 161.38 | +0.01% | 161.19 | 161.50 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 161.37 | +0.15% | 160.60 | 161.50 |
| 2026-07-02 | Jueves | 161.12 | -0.91% | 160.69 | 162.61 |
| 2026-07-01 | Miércoles | 162.61 | +0.01% | 162.31 | 162.84 |
| 2026-06-30 | Martes | 162.59 | +0.40% | 161.85 | 162.67 |
| 2026-06-29 | Lunes | 161.94 | +0.12% | 161.72 | 161.98 |
| 2026-06-28 | Domingo | 161.75 | 0.00% | 161.56 | 162.09 |
| 2026-06-27 | Sábado | 161.75 | 0.00% | 161.68 | 161.77 |
| 2026-06-26 | Viernes | 161.75 | -0.03% | 161.54 | 161.85 |
| 2026-06-25 | Jueves | 161.81 | -0.01% | 161.59 | 161.99 |
| 2026-06-24 | Miércoles | 161.81 | +0.14% | 161.50 | 161.85 |
| 2026-06-23 | Martes | 161.58 | -0.02% | 161.32 | 161.74 |
| 2026-06-22 | Lunes | 161.61 | +0.21% | 161.07 | 162.01 |
| 2026-06-21 | Domingo | 161.27 | -0.02% | 161.08 | 161.59 |
| 2026-06-20 | Sábado | 161.30 | -0.01% | 161.28 | 161.39 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 161.31 | -0.06% | 161.00 | 161.46 |
| 2026-06-18 | Jueves | 161.41 | +0.47% | 160.54 | 161.81 |
| 2026-06-17 | Miércoles | 160.66 | +0.11% | 160.12 | 160.80 |
| 2026-06-16 | Martes | 160.47 | +0.07% | 160.06 | 160.49 |
| 2026-06-15 | Lunes | 160.36 | +0.04% | 159.75 | 160.40 |
| 2026-06-14 | Domingo | 160.30 | +0.05% | 159.45 | 160.64 |
| 2026-06-13 | Sábado | 160.22 | 0.00% | 160.18 | 160.25 |
| 2026-06-12 | Viernes | 160.22 | +0.15% | 159.91 | 160.39 |
| 2026-06-11 | Jueves | 159.97 | -0.37% | 159.62 | 160.60 |
| 2026-06-10 | Miércoles | 160.57 | +0.13% | 160.26 | 160.58 |
| 2026-06-09 | Martes | 160.37 | +0.12% | 160.04 | 160.45 |
| 2026-06-08 | Lunes | 160.18 | -0.04% | 159.92 | 160.40 |
| 2026-06-07 | Domingo | 160.24 | -0.06% | 159.42 | 161.00 |
| 2026-06-06 | Sábado | 160.33 | 0.00% | 160.20 | 160.62 |
| 2026-06-05 | Viernes | 160.33 | +0.19% | 159.83 | 160.35 |
| 2026-06-04 | Jueves | 160.03 | -0.04% | 159.76 | 160.10 |
| 2026-06-03 | Miércoles | 160.09 | +0.10% | 159.40 | 160.10 |
| 2026-06-02 | Martes | 159.94 | +0.16% | 159.60 | 159.99 |
| 2026-06-01 | Lunes | 159.68 | +0.21% | 159.32 | 159.76 |
| 2026-05-31 | Domingo | 159.35 | +0.04% | 159.25 | 159.46 |
| 2026-05-30 | Sábado | 159.28 | +0.02% | 159.26 | 159.31 |
| 2026-05-29 | Viernes | 159.26 | +0.01% | 159.10 | 159.38 |
| 2026-05-28 | Jueves | 159.25 | -0.17% | 159.14 | 159.66 |
| 2026-05-27 | Miércoles | 159.53 | +0.13% | 159.18 | 159.58 |
| 2026-05-26 | Martes | 159.31 | +0.24% | 158.87 | 159.38 |
| 2026-05-25* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 158.93 | -0.01% | 158.75 | 159.04 |
| 2026-05-24 | Domingo | 158.95 | -0.16% | 158.71 | 159.47 |
| 2026-05-23 | Sábado | 159.21 | 0.00% | 159.13 | 159.22 |
| 2026-05-22 | Viernes | 159.20 | +0.13% | 158.91 | 159.24 |
| 2026-05-21 | Jueves | 159.00 | +0.04% | 158.82 | 159.35 |
| 2026-05-20 | Miércoles | 158.94 | -0.09% | 158.59 | 159.17 |
| 2026-05-19 | Martes | 159.09 | +0.15% | 158.76 | 159.24 |
| 2026-05-18 | Lunes | 158.85 | +0.11% | 158.57 | 159.12 |