Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Japón desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 149.15 | +5.76% | 151.00 | 139.58 | 161.99 |
| 2023 | 141.02 | +7.67% | 140.57 | 127.24 | 151.95 |
| 2022 | 130.98 | +13.81% | 131.53 | 113.47 | 151.96 |
| 2021 | 115.08 | +11.47% | 109.84 | 102.58 | 115.53 |
| 2020 | 103.24 | -4.94% | 106.75 | 101.18 | 112.22 |
| 2019 | 108.61 | -0.89% | 109.02 | 104.46 | 112.41 |
| 2018 | 109.58 | -2.76% | 110.46 | 104.56 | 114.56 |
| 2017 | 112.69 | -3.59% | 112.16 | 107.33 | 118.61 |
| 2016 | 116.89 | -2.85% | 108.78 | 99.12 | 121.70 |
| 2015 | 120.32 | +0.53% | 121.05 | 115.82 | 125.86 |
| 2014 | 119.69 | +13.65% | 105.92 | 100.74 | 121.86 |
| 2013 | 105.31 | +21.39% | 97.63 | 86.51 | 105.41 |
| 2012 | 86.75 | +12.82% | 79.84 | 76.02 | 86.79 |
| 2011 | 76.89 | -5.26% | 79.72 | 75.58 | 85.52 |
| 2010 | 81.16 | -12.75% | 87.75 | 80.33 | 94.99 |
| 2009 | 93.03 | +2.28% | 93.59 | 84.86 | 101.46 |
| 2008 | 90.95 | -18.32% | 103.35 | 87.15 | 112.06 |
| 2007 | 111.35 | -6.44% | 117.76 | 107.20 | 124.17 |
| 2006 | 119.02 | +0.90% | 116.33 | 108.96 | 119.91 |
| 2005 | 117.96 | +15.12% | 110.17 | 101.65 | 121.41 |
| 2004 | 102.47 | -4.56% | 108.13 | 101.81 | 114.93 |
| 2003 | 107.37 | -9.60% | 115.88 | 106.75 | 121.90 |
| 2002 | 118.77 | -9.80% | 125.17 | 115.34 | 135.18 |
| 2001 | 131.67 | +15.18% | 121.55 | 113.52 | 132.03 |
| 2000 | 114.32 | +11.79% | 107.81 | 101.31 | 115.10 |
| 1999 | 102.26 | -9.70% | 113.69 | 101.22 | 124.81 |
| 1998 | 113.25 | -13.30% | 130.75 | 111.53 | 147.65 |
| 1997 | 130.63 | +12.66% | 121.06 | 110.52 | 131.61 |
| 1996 | 115.95 | +12.14% | 108.81 | 103.07 | 116.45 |
| 1995 | 103.40 | +3.66% | 94.03 | 79.70 | 104.75 |
| 1994 | 99.75 | -10.79% | 102.16 | 96.00 | 113.63 |
| 1993 | 111.82 | -10.44% | 111.03 | 100.20 | 126.26 |
| 1992 | 124.85 | 0.00% | 126.66 | 118.55 | 135.05 |
| 1991 | 124.85 | -7.96% | 134.50 | 124.60 | 142.13 |
| 1990 | 135.65 | -5.73% | 144.78 | 123.60 | 160.38 |
| 1989 | 143.90 | +15.18% | 137.97 | 122.96 | 151.78 |
| 1988 | 124.93 | - | 128.10 | 120.45 | 137.34 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-10-12 | Sábado | 149.15 | +0.01% | 149.12 | 149.18 |
| 2024-10-11 | Viernes | 149.15 | +0.39% | 148.40 | 149.29 |
| 2024-10-10 | Jueves | 148.57 | -0.51% | 148.31 | 149.57 |
| 2024-10-09 | Miércoles | 149.32 | +0.70% | 148.01 | 149.37 |
| 2024-10-08 | Martes | 148.29 | +0.14% | 147.34 | 148.38 |
| 2024-10-07 | Lunes | 148.08 | -0.43% | 147.86 | 149.14 |
| 2024-10-04 | Viernes | 148.73 | +1.22% | 145.92 | 149.01 |
| 2024-10-03 | Jueves | 146.93 | +0.32% | 146.28 | 147.24 |
| 2024-10-02 | Miércoles | 146.46 | +2.02% | 143.43 | 146.51 |
| 2024-10-01 | Martes | 143.57 | -0.05% | 142.98 | 144.54 |
| 2024-09-30 | Lunes | 143.64 | +1.02% | 141.65 | 143.91 |
| 2024-09-27 | Viernes | 142.20 | -1.80% | 142.06 | 146.49 |
| 2024-09-26 | Jueves | 144.80 | +0.03% | 144.11 | 145.20 |
| 2024-09-25 | Miércoles | 144.76 | +1.06% | 142.91 | 144.85 |
| 2024-09-24 | Martes | 143.24 | -0.25% | 143.12 | 144.68 |
| 2024-09-23 | Lunes | 143.60 | -0.22% | 143.16 | 144.45 |
| 2024-09-20 | Viernes | 143.92 | +0.90% | 141.74 | 144.50 |
| 2024-09-19 | Jueves | 142.63 | +0.25% | 141.88 | 143.95 |
| 2024-09-18 | Miércoles | 142.28 | -0.09% | 140.45 | 142.72 |
| 2024-09-17 | Martes | 142.41 | +1.28% | 140.32 | 142.48 |
| 2024-09-16 | Lunes | 140.61 | -0.17% | 139.58 | 140.91 |
| 2024-09-13 | Viernes | 140.85 | -0.69% | 140.28 | 141.88 |
| 2024-09-12 | Jueves | 141.83 | -0.38% | 141.73 | 143.04 |
| 2024-09-11 | Miércoles | 142.37 | -0.06% | 140.72 | 142.55 |
| 2024-09-10 | Martes | 142.46 | -0.51% | 142.20 | 143.71 |
| 2024-09-09 | Lunes | 143.18 | +0.63% | 142.09 | 143.80 |
| 2024-09-06 | Viernes | 142.29 | -0.81% | 141.78 | 143.95 |
| 2024-09-05 | Jueves | 143.45 | -0.20% | 142.86 | 144.24 |
| 2024-09-04 | Miércoles | 143.73 | -1.20% | 143.71 | 145.56 |
| 2024-09-03 | Martes | 145.47 | -0.99% | 145.16 | 147.21 |