Dólar a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Japón desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 154.59 | -1.29% | 156.81 | 152.05 | 159.46 |
| 2025 | 156.61 | -0.18% | 149.89 | 139.88 | 158.88 |
| 2024 | 156.89 | +11.25% | 151.53 | 139.58 | 161.99 |
| 2023 | 141.02 | +7.67% | 140.57 | 127.24 | 151.95 |
| 2022 | 130.98 | +13.81% | 131.53 | 113.47 | 151.96 |
| 2021 | 115.08 | +11.47% | 109.84 | 102.58 | 115.53 |
| 2020 | 103.24 | -4.94% | 106.75 | 101.18 | 112.22 |
| 2019 | 108.61 | -0.89% | 109.02 | 104.46 | 112.41 |
| 2018 | 109.58 | -2.76% | 110.46 | 104.56 | 114.56 |
| 2017 | 112.69 | -3.59% | 112.16 | 107.33 | 118.61 |
| 2016 | 116.89 | -2.85% | 108.78 | 99.12 | 121.70 |
| 2015 | 120.32 | +0.53% | 121.05 | 115.82 | 125.86 |
| 2014 | 119.69 | +13.65% | 105.92 | 100.74 | 121.86 |
| 2013 | 105.31 | +21.39% | 97.63 | 86.51 | 105.41 |
| 2012 | 86.75 | +12.82% | 79.84 | 76.02 | 86.79 |
| 2011 | 76.89 | -5.26% | 79.72 | 75.58 | 85.52 |
| 2010 | 81.16 | -12.75% | 87.75 | 80.33 | 94.99 |
| 2009 | 93.03 | +2.28% | 93.59 | 84.86 | 101.46 |
| 2008 | 90.95 | -18.32% | 103.35 | 87.15 | 112.06 |
| 2007 | 111.35 | -6.44% | 117.76 | 107.20 | 124.17 |
| 2006 | 119.02 | +0.90% | 116.33 | 108.96 | 119.91 |
| 2005 | 117.96 | +15.12% | 110.17 | 101.65 | 121.41 |
| 2004 | 102.47 | -4.56% | 108.13 | 101.81 | 114.93 |
| 2003 | 107.37 | -9.60% | 115.88 | 106.75 | 121.90 |
| 2002 | 118.77 | -9.80% | 125.17 | 115.34 | 135.18 |
| 2001 | 131.67 | +15.18% | 121.55 | 113.52 | 132.03 |
| 2000 | 114.32 | +11.79% | 107.81 | 101.31 | 115.10 |
| 1999 | 102.26 | -9.70% | 113.69 | 101.22 | 124.81 |
| 1998 | 113.25 | -13.30% | 130.75 | 111.53 | 147.65 |
| 1997 | 130.63 | +12.66% | 121.06 | 110.52 | 131.61 |
| 1996 | 115.95 | +12.14% | 108.81 | 103.07 | 116.45 |
| 1995 | 103.40 | +3.66% | 94.03 | 79.70 | 104.75 |
| 1994 | 99.75 | -10.79% | 102.16 | 96.00 | 113.63 |
| 1993 | 111.82 | -10.44% | 111.03 | 100.20 | 126.26 |
| 1992 | 124.85 | 0.00% | 126.66 | 118.55 | 135.05 |
| 1991 | 124.85 | -7.96% | 134.50 | 124.60 | 142.13 |
| 1990 | 135.65 | -5.73% | 144.78 | 123.60 | 160.38 |
| 1989 | 143.90 | +15.18% | 137.97 | 122.96 | 151.78 |
| 1988 | 124.93 | - | 128.10 | 120.45 | 137.34 |
Histórico USD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 154.59 | +0.98% | 152.90 | 154.76 |
| 2026-01-29 | Jueves | 153.09 | -0.26% | 152.69 | 153.58 |
| 2026-01-28 | Miércoles | 153.49 | +0.50% | 152.05 | 154.14 |
| 2026-01-27 | Martes | 152.72 | -0.90% | 152.61 | 154.89 |
| 2026-01-26 | Lunes | 154.11 | -0.54% | 153.22 | 155.33 |
| 2026-01-25 | Domingo | 154.95 | -0.79% | 154.79 | 156.92 |
| 2026-01-24 | Sábado | 156.19 | +0.19% | 155.59 | 156.88 |
| 2026-01-23 | Viernes | 155.88 | -1.61% | 155.64 | 159.23 |
| 2026-01-22 | Jueves | 158.43 | +0.02% | 158.20 | 158.88 |
| 2026-01-21 | Miércoles | 158.39 | +0.07% | 157.76 | 158.52 |
| 2026-01-20 | Martes | 158.29 | +0.12% | 157.57 | 158.61 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 158.10 | +0.19% | 157.44 | 158.15 |
| 2026-01-18 | Domingo | 157.80 | -0.22% | 157.75 | 158.54 |
| 2026-01-17 | Sábado | 158.15 | +0.02% | 158.05 | 158.26 |
| 2026-01-16 | Viernes | 158.13 | -0.26% | 157.82 | 158.70 |
| 2026-01-15 | Jueves | 158.54 | +0.02% | 158.19 | 158.88 |
| 2026-01-14 | Miércoles | 158.51 | -0.38% | 158.12 | 159.46 |
| 2026-01-13 | Martes | 159.12 | +0.62% | 157.96 | 159.19 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 158.15 | +0.11% | 157.53 | 158.20 |
| 2026-01-11 | Domingo | 157.98 | +0.04% | 156.99 | 158.16 |
| 2026-01-10 | Sábado | 157.91 | 0.00% | 157.70 | 157.96 |
| 2026-01-09 | Viernes | 157.90 | +0.58% | 156.79 | 158.19 |
| 2026-01-08 | Jueves | 156.98 | +0.15% | 156.47 | 157.07 |
| 2026-01-07 | Miércoles | 156.75 | +0.08% | 156.30 | 156.81 |
| 2026-01-06 | Martes | 156.63 | +0.25% | 156.17 | 156.79 |
| 2026-01-05 | Lunes | 156.24 | -0.39% | 156.10 | 157.30 |
| 2026-01-03 | Sábado | 156.86 | 0.00% | 156.82 | 156.92 |
| 2026-01-02 | Viernes | 156.86 | +0.10% | 156.52 | 157.00 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Japón Día festivo en Japón | Jueves | 156.71 | +0.06% | 156.18 | 156.83 |
| 2025-12-31 | Miércoles | 156.61 | +0.05% | 156.33 | 156.69 |
| 2025-12-30 | Martes | 156.52 | +0.31% | 155.75 | 156.58 |
| 2025-12-29 | Lunes | 156.04 | -0.35% | 155.93 | 156.60 |
| 2025-12-27 | Sábado | 156.58 | +0.03% | 156.45 | 156.61 |
| 2025-12-26 | Viernes | 156.53 | +0.52% | 155.61 | 156.73 |
| 2025-12-25 | Jueves | 155.72 | -0.20% | 155.70 | 156.19 |
| 2025-12-24 | Miércoles | 156.03 | -0.11% | 155.56 | 156.31 |
| 2025-12-23 | Martes | 156.20 | -0.45% | 155.68 | 157.06 |
| 2025-12-22 | Lunes | 156.90 | -0.52% | 156.72 | 157.75 |
| 2025-12-20 | Sábado | 157.72 | +0.11% | 157.48 | 157.77 |
| 2025-12-19 | Viernes | 157.54 | +1.30% | 155.47 | 157.64 |
| 2025-12-18 | Jueves | 155.53 | -0.07% | 155.31 | 155.97 |
| 2025-12-17 | Miércoles | 155.64 | +0.63% | 154.53 | 155.69 |
| 2025-12-16 | Martes | 154.67 | -0.37% | 154.43 | 155.27 |
| 2025-12-15 | Lunes | 155.24 | -0.38% | 154.85 | 155.98 |
| 2025-12-13 | Sábado | 155.83 | -0.05% | 155.78 | 155.90 |
| 2025-12-12 | Viernes | 155.90 | +0.20% | 155.45 | 156.14 |
| 2025-12-11 | Jueves | 155.60 | -0.42% | 154.96 | 156.31 |
| 2025-12-10 | Miércoles | 156.26 | -0.37% | 156.17 | 156.95 |
| 2025-12-09 | Martes | 156.84 | +0.60% | 155.76 | 156.96 |
| 2025-12-08 | Lunes | 155.91 | +0.35% | 154.89 | 155.98 |
| 2025-12-06 | Sábado | 155.37 | +0.04% | 155.28 | 155.38 |
| 2025-12-05 | Viernes | 155.31 | +0.18% | 154.37 | 155.48 |
| 2025-12-04 | Jueves | 155.03 | -0.07% | 154.50 | 155.54 |
| 2025-12-03 | Miércoles | 155.13 | -0.47% | 155.02 | 155.91 |
| 2025-12-02 | Martes | 155.87 | +0.25% | 155.43 | 156.18 |
| 2025-12-01 | Lunes | 155.48 | -0.44% | 154.69 | 156.18 |
| 2025-11-29 | Sábado | 156.17 | +0.04% | 156.08 | 156.19 |
| 2025-11-28 | Viernes | 156.11 | -0.15% | 155.99 | 156.60 |
| 2025-11-27 | Jueves | 156.34 | -0.07% | 155.74 | 156.49 |
| 2025-11-26 | Miércoles | 156.45 | +0.40% | 155.68 | 156.73 |