Dólar a yenes japoneses
PRECIO HOY
¥157.61
-0.004% -0.00683
Mínimo ¥157.32
Máximo ¥158.07
Apertura ¥157.62
Cierre ¥157.61
Verificado hace 3 minutos - Ago. 1, 10:00 pm EDT
VARIACIÓN
| 1 semana: | -3.68% |
| 1 mes: | -2.17% |
| 6 meses: | +1.28% |
| 1 año: | +6.95% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a ¥157.62 yenes japoneses en el mercado spot, aumentando 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥156.94 yenes y un máximo de ¥158.34 yenes.
El dólar ha bajado 6.02 yenes (-3.68%) en la última semana y ha bajado 3.5 yenes (-2.17%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 6.95% respecto a la cotización de $147.38 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 157.62 | +0.10% | 156.94 | 158.34 |
| 2026-07-31 | Viernes | 157.46 | -1.31% | 157.42 | 160.89 |
| 2026-07-30 | Jueves | 159.54 | -2.38% | 157.95 | 163.74 |
| 2026-07-29 | Miércoles | 163.44 | -0.26% | 163.22 | 163.91 |
| 2026-07-28 | Martes | 163.87 | +0.07% | 163.65 | 163.95 |
| 2026-07-27 | Lunes | 163.75 | +0.07% | 163.33 | 163.80 |
| 2026-07-26 | Domingo | 163.64 | -0.13% | 163.49 | 164.09 |
| 2026-07-25 | Sábado | 163.85 | 0.00% | 163.79 | 163.88 |
| 2026-07-24 | Viernes | 163.85 | -0.01% | 163.65 | 163.94 |
| 2026-07-23 | Jueves | 163.87 | +0.43% | 163.01 | 163.98 |
| 2026-07-22 | Miércoles | 163.16 | -0.03% | 162.84 | 163.31 |
| 2026-07-21 | Martes | 163.21 | +0.43% | 162.45 | 163.25 |
2026-07-20*  Día festivo en Japón Día festivo en Japón | Lunes | 162.51 | +0.04% | 162.27 | 162.61 |
| 2026-07-19 | Domingo | 162.44 | +0.01% | 162.33 | 162.75 |
| 2026-07-18 | Sábado | 162.43 | +0.01% | 162.36 | 162.47 |
| 2026-07-17 | Viernes | 162.41 | +0.02% | 162.17 | 162.52 |
| 2026-07-16 | Jueves | 162.38 | +0.11% | 162.01 | 162.55 |
| 2026-07-15 | Miércoles | 162.20 | -0.05% | 161.90 | 162.42 |
| 2026-07-14 | Martes | 162.27 | -0.12% | 161.64 | 162.49 |
| 2026-07-13 | Lunes | 162.46 | +0.46% | 161.66 | 162.49 |
| 2026-07-12 | Domingo | 161.72 | +0.02% | 161.47 | 162.34 |
| 2026-07-11 | Sábado | 161.68 | -0.01% | 161.60 | 161.85 |
| 2026-07-10 | Viernes | 161.70 | -0.43% | 161.30 | 162.43 |
| 2026-07-09 | Jueves | 162.40 | -0.15% | 162.25 | 162.66 |
| 2026-07-08 | Miércoles | 162.64 | +0.32% | 161.99 | 162.71 |
| 2026-07-07 | Martes | 162.12 | +0.01% | 161.69 | 162.20 |
| 2026-07-06 | Lunes | 162.10 | +0.47% | 161.30 | 162.43 |
| 2026-07-05 | Domingo | 161.34 | -0.03% | 160.64 | 161.73 |
| 2026-07-04 | Sábado | 161.38 | +0.01% | 161.19 | 161.50 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 161.37 | +0.15% | 160.60 | 161.50 |
| 2026-07-02 | Jueves | 161.12 | -0.91% | 160.69 | 162.61 |
| 2026-07-01 | Miércoles | 162.61 | +0.01% | 162.31 | 162.84 |
| 2026-06-30 | Martes | 162.59 | +0.40% | 161.85 | 162.67 |
| 2026-06-29 | Lunes | 161.94 | +0.12% | 161.72 | 161.98 |
| 2026-06-28 | Domingo | 161.75 | 0.00% | 161.56 | 162.09 |
| 2026-06-27 | Sábado | 161.75 | 0.00% | 161.68 | 161.77 |
| 2026-06-26 | Viernes | 161.75 | -0.03% | 161.54 | 161.85 |
| 2026-06-25 | Jueves | 161.81 | -0.01% | 161.59 | 161.99 |
| 2026-06-24 | Miércoles | 161.81 | +0.14% | 161.50 | 161.85 |
| 2026-06-23 | Martes | 161.58 | -0.02% | 161.32 | 161.74 |
| 2026-06-22 | Lunes | 161.61 | +0.21% | 161.07 | 162.01 |
| 2026-06-21 | Domingo | 161.27 | -0.02% | 161.08 | 161.59 |
| 2026-06-20 | Sábado | 161.30 | -0.01% | 161.28 | 161.39 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 161.31 | -0.06% | 161.00 | 161.46 |
| 2026-06-18 | Jueves | 161.41 | +0.47% | 160.54 | 161.81 |
| 2026-06-17 | Miércoles | 160.66 | +0.11% | 160.12 | 160.80 |
| 2026-06-16 | Martes | 160.47 | +0.07% | 160.06 | 160.49 |
| 2026-06-15 | Lunes | 160.36 | +0.04% | 159.75 | 160.40 |
| 2026-06-14 | Domingo | 160.30 | +0.05% | 159.45 | 160.64 |
| 2026-06-13 | Sábado | 160.22 | 0.00% | 160.18 | 160.25 |
| 2026-06-12 | Viernes | 160.22 | +0.15% | 159.91 | 160.39 |
| 2026-06-11 | Jueves | 159.97 | -0.37% | 159.62 | 160.60 |
| 2026-06-10 | Miércoles | 160.57 | +0.13% | 160.26 | 160.58 |
| 2026-06-09 | Martes | 160.37 | +0.12% | 160.04 | 160.45 |
| 2026-06-08 | Lunes | 160.18 | -0.04% | 159.92 | 160.40 |
| 2026-06-07 | Domingo | 160.24 | -0.06% | 159.42 | 161.00 |
| 2026-06-06 | Sábado | 160.33 | 0.00% | 160.20 | 160.62 |
| 2026-06-05 | Viernes | 160.33 | +0.19% | 159.83 | 160.35 |
| 2026-06-04 | Jueves | 160.03 | -0.04% | 159.76 | 160.10 |
| 2026-06-03 | Miércoles | 160.09 | +0.10% | 159.40 | 160.10 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.