Dólar a yenes japoneses
PRECIO HOY
¥158.95
-0.07% -0.105
Mínimo ¥158.90
Máximo ¥159.06
Apertura ¥159.05
Cierre ¥158.95
Verificado hace 1 segundo - Mar. 17, 6:25 pm EDT
VARIACIÓN
| 1 semana: | +0.64% |
| 1 mes: | +3.78% |
| 6 meses: | +8.24% |
| 1 año: | +6.63% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a ¥159.05 yenes japoneses en el mercado spot, disminuyendo 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥158.74 yenes y un máximo de ¥159.50 yenes.
El dólar ha subido 1.01 yenes (+0.64%) en la última semana y ha subido 5.79 yenes (+3.78%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.63% respecto a la cotización de $149.16 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 159.05 | -0.07% | 158.74 | 159.50 |
| 2026-03-16 | Lunes | 159.16 | -0.32% | 158.87 | 159.75 |
| 2026-03-15 | Domingo | 159.66 | -0.01% | 159.15 | 160.09 |
| 2026-03-14 | Sábado | 159.68 | 0.00% | 159.48 | 159.90 |
| 2026-03-13 | Viernes | 159.68 | +0.19% | 159.02 | 159.70 |
| 2026-03-12 | Jueves | 159.38 | +0.27% | 158.58 | 159.44 |
| 2026-03-11 | Miércoles | 158.95 | +0.58% | 157.88 | 159.00 |
| 2026-03-10 | Martes | 158.04 | +0.14% | 157.28 | 158.12 |
| 2026-03-09 | Lunes | 157.82 | -0.08% | 157.66 | 158.90 |
| 2026-03-08 | Domingo | 157.95 | +0.12% | 157.64 | 158.22 |
| 2026-03-07 | Sábado | 157.76 | -0.06% | 157.65 | 157.96 |
| 2026-03-06 | Viernes | 157.85 | +0.02% | 157.42 | 158.11 |
| 2026-03-05 | Jueves | 157.82 | +0.53% | 156.47 | 157.85 |
| 2026-03-04 | Miércoles | 156.99 | -0.42% | 156.89 | 157.87 |
| 2026-03-03 | Martes | 157.65 | +0.32% | 157.11 | 157.97 |
| 2026-03-02 | Lunes | 157.15 | +0.65% | 155.75 | 157.76 |
| 2026-03-01 | Domingo | 156.13 | +0.06% | 155.36 | 156.40 |
| 2026-02-28 | Sábado | 156.05 | +0.02% | 155.96 | 156.20 |
| 2026-02-27 | Viernes | 156.02 | -0.08% | 155.55 | 156.24 |
| 2026-02-26 | Jueves | 156.14 | -0.19% | 155.76 | 156.47 |
| 2026-02-25 | Miércoles | 156.44 | +0.41% | 155.40 | 156.82 |
| 2026-02-24 | Martes | 155.79 | +0.75% | 154.53 | 156.28 |
2026-02-23*  Día festivo en Japón Día festivo en Japón | Lunes | 154.64 | -0.23% | 154.01 | 155.08 |
| 2026-02-22 | Domingo | 155.00 | +0.04% | 154.84 | 155.10 |
| 2026-02-21 | Sábado | 154.94 | -0.13% | 154.93 | 155.25 |
| 2026-02-20 | Viernes | 155.14 | +0.03% | 154.74 | 155.64 |
| 2026-02-19 | Jueves | 155.10 | +0.24% | 154.56 | 155.34 |
| 2026-02-18 | Miércoles | 154.72 | +0.95% | 153.09 | 154.87 |
| 2026-02-17 | Martes | 153.26 | -0.15% | 152.72 | 153.91 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 153.49 | +0.52% | 152.57 | 153.63 |
| 2026-02-15 | Domingo | 152.70 | -0.04% | 152.51 | 153.78 |
| 2026-02-14 | Sábado | 152.76 | -0.01% | 152.59 | 153.01 |
| 2026-02-13 | Viernes | 152.77 | -0.09% | 152.62 | 153.66 |
| 2026-02-12 | Jueves | 152.91 | -0.02% | 152.30 | 153.76 |
| 2026-02-11* Día festivo en Japón Día festivo en Japón | Miércoles | 152.94 | -0.89% | 152.58 | 154.70 |
| 2026-02-10 | Martes | 154.32 | -0.90% | 154.07 | 156.29 |
| 2026-02-09 | Lunes | 155.72 | -0.89% | 155.51 | 157.29 |
| 2026-02-08 | Domingo | 157.12 | 0.00% | 157.03 | 157.21 |
| 2026-02-07 | Sábado | 157.12 | 0.00% | 156.99 | 157.25 |
| 2026-02-06 | Viernes | 157.11 | +0.14% | 156.57 | 157.15 |
| 2026-02-05 | Jueves | 156.90 | +0.05% | 156.57 | 157.35 |
| 2026-02-04 | Miércoles | 156.82 | +0.67% | 155.66 | 156.90 |
| 2026-02-03 | Martes | 155.77 | +0.09% | 155.31 | 156.08 |
| 2026-02-02 | Lunes | 155.63 | +0.57% | 154.57 | 155.78 |
| 2026-02-01 | Domingo | 154.75 | +0.03% | 154.21 | 154.90 |
| 2026-01-31 | Sábado | 154.71 | +0.07% | 154.38 | 154.96 |
| 2026-01-30 | Viernes | 154.59 | +0.98% | 152.90 | 154.76 |
| 2026-01-29 | Jueves | 153.09 | -0.26% | 152.69 | 153.58 |
| 2026-01-28 | Miércoles | 153.49 | +0.50% | 152.05 | 154.14 |
| 2026-01-27 | Martes | 152.72 | -0.90% | 152.61 | 154.89 |
| 2026-01-26 | Lunes | 154.11 | -0.54% | 153.22 | 155.33 |
| 2026-01-25 | Domingo | 154.95 | -0.79% | 154.79 | 156.92 |
| 2026-01-24 | Sábado | 156.19 | +0.19% | 155.59 | 156.88 |
| 2026-01-23 | Viernes | 155.88 | -1.61% | 155.64 | 159.23 |
| 2026-01-22 | Jueves | 158.43 | +0.02% | 158.20 | 158.88 |
| 2026-01-21 | Miércoles | 158.39 | +0.07% | 157.76 | 158.52 |
| 2026-01-20 | Martes | 158.29 | +0.12% | 157.57 | 158.61 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 158.10 | +0.19% | 157.44 | 158.15 |
| 2026-01-18 | Domingo | 157.80 | -0.22% | 157.75 | 158.54 |
| 2026-01-17 | Sábado | 158.15 | +0.02% | 158.05 | 158.26 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.