Dólar a yenes japoneses
PRECIO HOY
¥154.22
-0.09% -0.144
Mínimo ¥152.91
Máximo ¥154.50
Apertura ¥154.36
Cierre ¥154.22
Verificado hace 2 minutos - Sep. 8, 11:55 am EDT
VARIACIÓN
| 1 semana: | -3.64% |
| 1 mes: | -2.19% |
| 6 meses: | -2.27% |
| 1 año: | +4.69% |
Al cierre del 7 de septiembre de 2026, el dólar estadounidense cotizó a ¥154.36 yenes japoneses en el mercado spot, disminuyendo 1.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥154.06 yenes y un máximo de ¥156.28 yenes.
El dólar ha bajado 5.84 yenes (-3.64%) en la última semana y ha bajado 3.46 yenes (-2.19%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 4.69% respecto a la cotización de $147.45 el 8 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 154.36 | -1.05% | 154.06 | 156.28 |
| 2026-09-06 | Domingo | 156.00 | -0.15% | 155.86 | 156.38 |
| 2026-09-05 | Sábado | 156.24 | -0.01% | 156.15 | 156.35 |
| 2026-09-04 | Viernes | 156.25 | +0.28% | 155.30 | 156.85 |
| 2026-09-03 | Jueves | 155.81 | -1.84% | 155.31 | 158.97 |
| 2026-09-02 | Miércoles | 158.73 | -0.92% | 158.28 | 160.40 |
| 2026-09-01 | Martes | 160.20 | +0.28% | 159.64 | 160.27 |
| 2026-08-31 | Lunes | 159.75 | -0.20% | 159.49 | 160.20 |
| 2026-08-30 | Domingo | 160.07 | -0.02% | 159.90 | 160.24 |
| 2026-08-29 | Sábado | 160.10 | -0.01% | 159.86 | 160.21 |
| 2026-08-28 | Viernes | 160.12 | +0.44% | 159.30 | 160.21 |
| 2026-08-27 | Jueves | 159.41 | +0.06% | 159.12 | 159.51 |
| 2026-08-26 | Miércoles | 159.32 | +0.06% | 158.89 | 159.45 |
| 2026-08-25 | Martes | 159.21 | +0.07% | 159.06 | 159.49 |
| 2026-08-24 | Lunes | 159.10 | +0.05% | 158.55 | 159.29 |
| 2026-08-23 | Domingo | 159.01 | +0.03% | 158.64 | 159.12 |
| 2026-08-22 | Sábado | 158.96 | -0.01% | 158.92 | 159.02 |
| 2026-08-21 | Viernes | 158.98 | -0.06% | 158.37 | 159.14 |
| 2026-08-20 | Jueves | 159.07 | +0.58% | 158.04 | 159.18 |
| 2026-08-19 | Miércoles | 158.16 | -0.92% | 158.06 | 159.65 |
| 2026-08-18 | Martes | 159.62 | +0.10% | 159.31 | 159.78 |
| 2026-08-17 | Lunes | 159.47 | +0.09% | 158.85 | 159.60 |
| 2026-08-16 | Domingo | 159.32 | 0.00% | 159.19 | 159.40 |
| 2026-08-15 | Sábado | 159.32 | 0.00% | 159.22 | 159.38 |
| 2026-08-14 | Viernes | 159.32 | -0.13% | 158.63 | 159.55 |
| 2026-08-13 | Jueves | 159.52 | +0.06% | 159.04 | 159.57 |
| 2026-08-12 | Miércoles | 159.43 | +0.08% | 158.73 | 159.54 |
2026-08-11*  Día festivo en Japón Día festivo en Japón | Martes | 159.30 | -0.01% | 158.96 | 159.39 |
| 2026-08-10 | Lunes | 159.32 | +0.99% | 157.67 | 159.37 |
| 2026-08-09 | Domingo | 157.75 | -0.05% | 157.55 | 157.95 |
| 2026-08-08 | Sábado | 157.82 | +0.02% | 157.70 | 157.98 |
| 2026-08-07 | Viernes | 157.79 | -0.43% | 156.76 | 158.58 |
| 2026-08-06 | Jueves | 158.47 | +0.44% | 157.56 | 158.54 |
| 2026-08-05 | Miércoles | 157.77 | +0.02% | 157.32 | 157.87 |
| 2026-08-04 | Martes | 157.74 | +0.34% | 157.15 | 157.97 |
| 2026-08-03 | Lunes | 157.20 | -0.02% | 155.25 | 157.87 |
| 2026-08-02 | Domingo | 157.22 | -0.25% | 157.03 | 158.15 |
| 2026-08-01 | Sábado | 157.62 | +0.10% | 156.94 | 158.34 |
| 2026-07-31 | Viernes | 157.46 | -1.31% | 157.42 | 160.89 |
| 2026-07-30 | Jueves | 159.54 | -2.38% | 157.95 | 163.74 |
| 2026-07-29 | Miércoles | 163.44 | -0.26% | 163.22 | 163.91 |
| 2026-07-28 | Martes | 163.87 | +0.07% | 163.65 | 163.95 |
| 2026-07-27 | Lunes | 163.75 | +0.07% | 163.33 | 163.80 |
| 2026-07-26 | Domingo | 163.64 | -0.13% | 163.49 | 164.09 |
| 2026-07-25 | Sábado | 163.85 | 0.00% | 163.79 | 163.88 |
| 2026-07-24 | Viernes | 163.85 | -0.01% | 163.65 | 163.94 |
| 2026-07-23 | Jueves | 163.87 | +0.43% | 163.01 | 163.98 |
| 2026-07-22 | Miércoles | 163.16 | -0.03% | 162.84 | 163.31 |
| 2026-07-21 | Martes | 163.21 | +0.43% | 162.45 | 163.25 |
| 2026-07-20* Día festivo en Japón Día festivo en Japón | Lunes | 162.51 | +0.04% | 162.27 | 162.61 |
| 2026-07-19 | Domingo | 162.44 | +0.01% | 162.33 | 162.75 |
| 2026-07-18 | Sábado | 162.43 | +0.01% | 162.36 | 162.47 |
| 2026-07-17 | Viernes | 162.41 | +0.02% | 162.17 | 162.52 |
| 2026-07-16 | Jueves | 162.38 | +0.11% | 162.01 | 162.55 |
| 2026-07-15 | Miércoles | 162.20 | -0.05% | 161.90 | 162.42 |
| 2026-07-14 | Martes | 162.27 | -0.12% | 161.64 | 162.49 |
| 2026-07-13 | Lunes | 162.46 | +0.46% | 161.66 | 162.49 |
| 2026-07-12 | Domingo | 161.72 | +0.02% | 161.47 | 162.34 |
| 2026-07-11 | Sábado | 161.68 | -0.01% | 161.60 | 161.85 |
| 2026-07-10 | Viernes | 161.70 | -0.43% | 161.30 | 162.43 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.