Valor del dólar en Indonesia en 2026

Precio cierre Rp17,693.68
Precio promedio Rp17,137.65
Precio mínimo Rp16,648.38
Precio máximo Rp18,243.05

Con corte al 15 de junio, el dólar cotiza a 17,693.68 rupias indonesias. El precio ha subido 994.17 rupias (+5.95%) desde el inicio del año, cuando cotizaba a $16,699.51. El precio promedio ha sido de Rp17,137.65.

En lo corrido del 2026:

  • El precio mínimo ha sido de Rp16,648.38 y se alcanzó el 28 de enero.
  • El precio máximo ha sido de Rp18,243.05 y se alcanzó el 9 de junio.
  • El día más bajista ha sido el 9 de junio, con una caída del 1.19%.
  • El día más alcista ha sido el 3 de junio, con un alza del 0.79%.
  • El precio del dólar ha subido 95 días y ha bajado 70 del total de 165 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 6 días bursátiles, sucedieron entre el 31 de mayo y el 5 de junio y entre el 11 y el 16 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 16,699.51 -12.77 -0.08% 16,695.82 16,726.59
2026-01-02 Viernes 16,706.70 +7.19 +0.04% 16,661.88 16,730.67
2026-01-03 Sábado 16,704.06 -2.64 -0.02% 16,694.28 16,720.48
2026-01-05 Lunes 16,739.42 +35.37 +0.21% 16,693.47 16,759.45
2026-01-06 Martes 16,746.66 +7.24 +0.04% 16,732.98 16,781.56
2026-01-07 Miércoles 16,756.07 +9.41 +0.06% 16,740.37 16,789.78
2026-01-08 Jueves 16,809.19 +53.12 +0.32% 16,750.32 16,848.28
2026-01-09 Viernes 16,846.62 +37.43 +0.22% 16,800.52 16,870.07
2026-01-10 Sábado 16,821.45 -25.17 -0.15% 16,811.15 16,876.42
2026-01-11 Domingo 16,852.76 +31.30 +0.19% 16,803.74 16,859.23
2026-01-12 Lunes 16,863.41 +10.65 +0.06% 16,810.81 16,910.70
2026-01-13 Martes 16,848.25 -15.15 -0.09% 16,835.83 16,885.83
2026-01-14 Miércoles 16,851.43 +3.17 +0.02% 16,846.31 16,888.50
2026-01-15 Jueves 16,886.08 +34.65 +0.21% 16,845.91 16,915.77
2026-01-16 Viernes 16,910.95 +24.88 +0.15% 16,880.85 16,932.81
2026-01-17 Sábado 16,885.27 -25.68 -0.15% 16,883.10 16,916.76
2026-01-18 Domingo 16,901.33 +16.06 +0.10% 16,873.03 16,906.37
2026-01-19 Lunes 16,956.38 +55.04 +0.33% 16,887.84 17,000.45
2026-01-20 Martes 16,966.98 +10.61 +0.06% 16,931.81 16,998.81
2026-01-21 Miércoles 16,912.53 -54.45 -0.32% 16,896.75 16,979.44
2026-01-22 Jueves 16,822.49 -90.04 -0.53% 16,816.97 16,940.95
2026-01-23 Viernes 16,788.58 -33.91 -0.20% 16,779.48 16,869.77
2026-01-24 Sábado 16,871.35 +82.77 +0.49% 16,764.92 16,877.70
2026-01-25 Domingo 16,784.87 -86.48 -0.51% 16,755.34 16,896.39
2026-01-26 Lunes 16,736.53 -48.34 -0.29% 16,729.79 16,833.21
2026-01-27 Martes 16,710.32 -26.21 -0.16% 16,684.79 16,812.28
2026-01-28 Miércoles 16,758.68 +48.37 +0.29% 16,648.38 16,782.18
2026-01-29 Jueves 16,790.33 +31.65 +0.19% 16,728.47 16,821.71
2026-01-30 Viernes 16,768.72 -21.61 -0.13% 16,741.26 16,817.75
2026-01-31 Sábado 16,787.18 +18.45 +0.11% 16,743.89 16,788.03
2026-02-01 Domingo 16,783.39 -3.78 -0.02% 16,762.72 16,791.19
2026-02-02 Lunes 16,773.96 -9.44 -0.06% 16,751.88 16,812.53
2026-02-03 Martes 16,758.51 -15.45 -0.09% 16,743.97 16,792.22
2026-02-04 Miércoles 16,788.10 +29.59 +0.18% 16,753.50 16,806.03
2026-02-05 Jueves 16,861.17 +73.07 +0.44% 16,764.55 16,898.74
2026-02-06 Viernes 16,843.95 -17.22 -0.10% 16,837.90 16,898.96
2026-02-07 Sábado 16,843.67 -0.28 -0.002% 16,836.38 16,864.53
2026-02-08 Domingo 16,840.79 -2.88 -0.02% 16,836.69 16,850.46
2026-02-09 Lunes 16,792.10 -48.69 -0.29% 16,790.74 16,882.00
2026-02-10 Martes 16,765.97 -26.12 -0.16% 16,746.87 16,822.15
2026-02-11 Miércoles 16,786.55 +20.58 +0.12% 16,734.88 16,827.57
2026-02-12 Jueves 16,811.81 +25.26 +0.15% 16,772.74 16,842.60
2026-02-13 Viernes 16,827.60 +15.79 +0.09% 16,802.71 16,856.01
2026-02-14 Sábado 16,831.75 +4.15 +0.02% 16,819.61 16,839.39
2026-02-15 Domingo 16,838.00 +6.25 +0.04% 16,755.63 16,840.48
2026-02-16 Lunes 16,840.77 +2.77 +0.02% 16,808.63 16,846.80
2026-02-17 Martes 16,831.43 -9.35 -0.06% 16,817.24 16,853.28
2026-02-18 Miércoles 16,905.98 +74.55 +0.44% 16,826.10 16,918.26
2026-02-19 Jueves 16,896.52 -9.46 -0.06% 16,879.68 16,957.97
2026-02-20 Viernes 16,860.12 -36.40 -0.22% 16,851.76 16,930.89
2026-02-21 Sábado 16,904.81 +44.68 +0.27% 16,848.11 16,909.48
2026-02-22 Domingo 16,861.95 -42.85 -0.25% 16,859.44 16,920.96
2026-02-23 Lunes 16,818.59 -43.37 -0.26% 16,793.57 16,875.89
2026-02-24 Martes 16,823.57 +4.98 +0.03% 16,811.07 16,869.69
2026-02-25 Miércoles 16,780.84 -42.73 -0.25% 16,765.76 16,856.69
2026-02-26 Jueves 16,761.99 -18.85 -0.11% 16,747.36 16,790.45
2026-02-27 Viernes 16,792.01 +30.02 +0.18% 16,749.64 16,824.20
2026-02-28 Sábado 16,769.35 -22.66 -0.13% 16,766.17 16,806.03
2026-03-01 Domingo 16,787.17 +17.82 +0.11% 16,761.02 16,798.01
2026-03-02 Lunes 16,845.35 +58.18 +0.35% 16,781.38 16,896.22
2026-03-03 Martes 16,887.92 +42.57 +0.25% 16,840.82 17,012.23
2026-03-04 Miércoles 16,860.01 -27.91 -0.17% 16,838.82 16,949.65
2026-03-05 Jueves 16,945.97 +85.96 +0.51% 16,854.09 16,978.99
2026-03-06 Viernes 16,925.76 -20.21 -0.12% 16,893.64 17,010.26
2026-03-07 Sábado 16,908.06 -17.70 -0.10% 16,902.86 16,955.84
2026-03-08 Domingo 16,940.94 +32.88 +0.19% 16,889.32 16,964.28
2026-03-09 Lunes 16,876.78 -64.16 -0.38% 16,875.29 17,029.21
2026-03-10 Martes 16,845.14 -31.64 -0.19% 16,812.05 17,019.37
2026-03-11 Miércoles 16,876.54 +31.40 +0.19% 16,841.73 16,953.82
2026-03-12 Jueves 16,895.55 +19.01 +0.11% 16,812.86 16,959.78
2026-03-13 Viernes 16,939.05 +43.50 +0.26% 16,846.14 17,031.02
2026-03-14 Sábado 16,929.31 -9.74 -0.06% 16,923.96 16,983.81
2026-03-15 Domingo 16,955.36 +26.05 +0.15% 16,902.15 16,958.77
2026-03-16 Lunes 16,957.91 +2.55 +0.02% 16,936.45 17,012.70
2026-03-17 Martes 16,957.95 +0.04 +0.000235% 16,853.78 17,000.96
2026-03-18 Miércoles 16,980.84 +22.89 +0.14% 16,894.55 17,000.59
2026-03-19 Jueves 16,895.25 -85.59 -0.50% 16,859.80 17,053.78
2026-03-20 Viernes 16,964.59 +69.34 +0.41% 16,719.06 16,984.93
2026-03-21 Sábado 16,983.74 +19.15 +0.11% 16,929.22 16,984.12
2026-03-22 Domingo 16,961.22 -22.52 -0.13% 16,936.78 16,988.03
2026-03-23 Lunes 16,865.45 -95.77 -0.56% 16,857.95 17,006.42
2026-03-24 Martes 16,910.03 +44.58 +0.26% 16,841.04 16,990.66
2026-03-25 Miércoles 16,865.98 -44.05 -0.26% 16,824.68 16,960.08
2026-03-26 Jueves 16,916.86 +50.88 +0.30% 16,823.39 16,989.36
2026-03-27 Viernes 16,966.31 +49.45 +0.29% 16,899.83 16,994.37
2026-03-28 Sábado 16,930.67 -35.65 -0.21% 16,930.51 16,997.86
2026-03-29 Domingo 16,965.07 +34.40 +0.20% 16,911.47 16,982.68
2026-03-30 Lunes 16,980.07 +15.00 +0.09% 16,944.39 17,038.11
2026-03-31 Martes 16,951.14 -28.92 -0.17% 16,928.77 17,058.27
2026-04-01 Miércoles 16,939.28 -11.86 -0.07% 16,899.09 17,023.93
2026-04-02 Jueves 16,972.98 +33.70 +0.20% 16,905.45 17,030.99
2026-04-03 Viernes 16,994.45 +21.48 +0.13% 16,963.48 17,028.76
2026-04-04 Sábado 17,006.14 +11.69 +0.07% 16,985.50 17,010.22
2026-04-05 Domingo 16,991.21 -14.93 -0.09% 16,984.20 17,007.03
2026-04-06 Lunes 17,032.15 +40.94 +0.24% 16,983.22 17,053.68
2026-04-07 Martes 17,050.19 +18.05 +0.11% 17,026.24 17,105.74
2026-04-08 Miércoles 17,032.18 -18.01 -0.11% 16,950.40 17,081.05
2026-04-09 Jueves 17,068.19 +36.01 +0.21% 17,003.06 17,104.77
2026-04-10 Viernes 17,090.62 +22.43 +0.13% 17,060.20 17,124.88
2026-04-11 Sábado 17,084.24 -6.39 -0.04% 17,080.43 17,097.57
2026-04-12 Domingo 17,089.99 +5.75 +0.03% 17,066.38 17,118.13
2026-04-13 Lunes 17,129.76 +39.78 +0.23% 17,083.51 17,198.67
2026-04-14 Martes 17,123.21 -6.55 -0.04% 17,105.85 17,154.75
2026-04-15 Miércoles 17,147.23 +24.01 +0.14% 17,115.92 17,165.30
2026-04-16 Jueves 17,135.69 -11.54 -0.07% 17,107.15 17,170.15
2026-04-17 Viernes 17,131.79 -3.89 -0.02% 17,044.67 17,193.75
2026-04-18 Sábado 17,147.36 +15.57 +0.09% 17,097.88 17,171.46
2026-04-19 Domingo 17,147.01 -0.35 -0.002% 17,101.52 17,183.85
2026-04-20 Lunes 17,130.44 -16.57 -0.10% 17,097.54 17,182.21
2026-04-21 Martes 17,141.28 +10.84 +0.06% 17,087.61 17,179.49
2026-04-22 Miércoles 17,220.02 +78.74 +0.46% 17,135.02 17,239.10
2026-04-23 Jueves 17,322.88 +102.86 +0.60% 17,186.08 17,343.43
2026-04-24 Viernes 17,257.96 -64.92 -0.37% 17,215.42 17,342.95
2026-04-25 Sábado 17,290.63 +32.67 +0.19% 17,249.20 17,295.08
2026-04-26 Domingo 17,251.30 -39.33 -0.23% 17,226.29 17,304.97
2026-04-27 Lunes 17,222.27 -29.03 -0.17% 17,196.81 17,266.45
2026-04-28 Martes 17,248.51 +26.24 +0.15% 17,203.64 17,291.73
2026-04-29 Miércoles 17,355.19 +106.67 +0.62% 17,238.06 17,389.38
2026-04-30 Jueves 17,316.51 -38.68 -0.22% 17,292.34 17,388.99
2026-05-01 Viernes 17,333.63 +17.11 +0.10% 17,277.64 17,365.98
2026-05-02 Sábado 17,322.16 -11.47 -0.07% 17,290.29 17,351.29
2026-05-03 Domingo 17,329.69 +7.53 +0.04% 17,316.65 17,341.05
2026-05-04 Lunes 17,388.28 +58.59 +0.34% 17,309.35 17,440.41
2026-05-05 Martes 17,410.85 +22.57 +0.13% 17,379.47 17,458.18
2026-05-06 Miércoles 17,320.08 -90.77 -0.52% 17,289.55 17,420.45
2026-05-07 Jueves 17,343.71 +23.64 +0.14% 17,268.89 17,386.10
2026-05-08 Viernes 17,380.49 +36.77 +0.21% 17,315.10 17,395.95
2026-05-09 Sábado 17,366.11 -14.38 -0.08% 17,365.95 17,386.81
2026-05-10 Domingo 17,360.68 -5.43 -0.03% 17,355.72 17,380.53
2026-05-11 Lunes 17,425.13 +64.45 +0.37% 17,349.38 17,453.63
2026-05-12 Martes 17,502.90 +77.77 +0.45% 17,411.30 17,535.83
2026-05-13 Miércoles 17,489.27 -13.63 -0.08% 17,444.87 17,577.88
2026-05-14 Jueves 17,546.98 +57.71 +0.33% 17,464.17 17,590.79
2026-05-15 Viernes 17,561.66 +14.68 +0.08% 17,492.92 17,648.94
2026-05-16 Sábado 17,514.36 -47.30 -0.27% 17,513.79 17,637.82
2026-05-17 Domingo 17,561.07 +46.71 +0.27% 17,504.13 17,609.31
2026-05-18 Lunes 17,664.79 +103.72 +0.59% 17,546.83 17,717.07
2026-05-19 Martes 17,719.27 +54.49 +0.31% 17,634.93 17,773.65
2026-05-20 Miércoles 17,631.91 -87.36 -0.49% 17,596.91 17,813.62
2026-05-21 Jueves 17,660.62 +28.71 +0.16% 17,569.71 17,745.63
2026-05-22 Viernes 17,707.44 +46.82 +0.27% 17,607.13 17,727.27
2026-05-23 Sábado 17,699.95 -7.49 -0.04% 17,690.51 17,711.09
2026-05-24 Domingo 17,705.41 +5.46 +0.03% 17,687.05 17,734.35
2026-05-25 Lunes 17,727.80 +22.39 +0.13% 17,668.60 17,777.09
2026-05-26 Martes 17,797.21 +69.41 +0.39% 17,705.57 17,865.54
2026-05-27 Miércoles 17,854.08 +56.86 +0.32% 17,774.29 17,895.24
2026-05-28 Jueves 17,828.52 -25.56 -0.14% 17,784.79 17,907.31
2026-05-29 Viernes 17,834.62 +6.10 +0.03% 17,771.15 17,903.31
2026-05-30 Sábado 17,810.60 -24.02 -0.13% 17,795.39 17,856.93
2026-05-31 Domingo 17,824.53 +13.93 +0.08% 17,792.81 17,868.72
2026-06-01 Lunes 17,827.28 +2.75 +0.02% 17,774.66 17,914.13
2026-06-02 Martes 17,833.43 +6.15 +0.03% 17,810.12 17,888.48
2026-06-03 Miércoles 17,973.64 +140.21 +0.79% 17,808.90 18,011.51
2026-06-04 Jueves 17,998.75 +25.11 +0.14% 17,948.21 18,069.67
2026-06-05 Viernes 18,083.45 +84.71 +0.47% 17,984.36 18,169.73
2026-06-06 Sábado 18,045.11 -38.35 -0.21% 18,042.84 18,129.21
2026-06-07 Domingo 18,100.80 +55.69 +0.31% 18,018.74 18,103.51
2026-06-08 Lunes 18,154.56 +53.77 +0.30% 18,003.71 18,200.03
2026-06-09 Martes 17,938.50 -216.06 -1.19% 17,802.39 18,243.05
2026-06-10 Miércoles 17,931.68 -6.82 -0.04% 17,792.35 18,075.97
2026-06-11 Jueves 17,922.07 -9.61 -0.05% 17,860.18 18,032.80
2026-06-12 Viernes 17,852.09 -69.98 -0.39% 17,732.17 18,041.82
2026-06-13 Sábado 17,931.75 +79.66 +0.45% 17,729.77 17,937.38
2026-06-14 Domingo 17,779.74 -152.01 -0.85% 17,725.29 17,978.09
2026-06-15 Lunes 17,693.68 -86.06 -0.48% 17,624.14 17,884.35