Con corte al 4 de diciembre, el dólar cotiza a 16,649.92 rupias indonesias. El precio ha subido 566.32 rupias (+3.52%) desde el inicio del año, cuando cotizaba a $16,083.6. El precio promedio ha sido de Rp16,441.51.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 16,083.60 rupias indonesias, fluctuando entre 16,083.60 y 16,083.60 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 16,083.60 | -105.50 | -0.65% | 16,083.60 | 16,083.60 |
| 2025-01-02 | Jueves | 16,181.40 | +97.80 | +0.61% | 16,083.60 | 16,299.00 |
| 2025-01-03 | Viernes | 16,176.10 | -5.30 | -0.03% | 16,176.10 | 16,277.50 |
| 2025-01-04 | Sábado | 16,176.10 | 0.00 | 0% | 16,176.10 | 16,202.00 |
| 2025-01-06 | Lunes | 16,178.50 | +2.40 | +0.01% | 16,137.00 | 16,218.50 |
| 2025-01-07 | Martes | 16,176.50 | -2.00 | -0.01% | 16,118.60 | 16,208.00 |
| 2025-01-08 | Miércoles | 16,223.30 | +46.80 | +0.29% | 16,149.30 | 16,260.00 |
| 2025-01-09 | Jueves | 16,212.30 | -11.00 | -0.07% | 16,179.20 | 16,280.00 |
| 2025-01-10 | Viernes | 16,185.00 | -27.30 | -0.17% | 16,167.90 | 16,291.30 |
| 2025-01-11 | Sábado | 16,185.00 | 0.00 | 0% | 16,185.00 | 16,290.00 |
| 2025-01-13 | Lunes | 16,333.40 | +148.40 | +0.92% | 16,185.00 | 16,347.40 |
| 2025-01-14 | Martes | 16,280.00 | -53.40 | -0.33% | 16,243.50 | 16,336.00 |
| 2025-01-15 | Miércoles | 16,358.90 | +78.90 | +0.48% | 16,255.10 | 16,406.00 |
| 2025-01-16 | Jueves | 16,342.70 | -16.20 | -0.10% | 16,298.50 | 16,423.50 |
| 2025-01-17 | Viernes | 16,353.50 | +10.80 | +0.07% | 16,311.00 | 16,436.00 |
| 2025-01-18 | Sábado | 16,353.50 | 0.00 | 0% | 16,353.50 | 16,390.00 |
| 2025-01-20 | Lunes | 16,265.00 | -88.50 | -0.54% | 16,218.00 | 16,401.00 |
| 2025-01-21 | Martes | 16,313.00 | +48.00 | +0.30% | 16,240.00 | 16,352.70 |
| 2025-01-22 | Miércoles | 16,232.00 | -81.00 | -0.50% | 16,202.60 | 16,347.00 |
| 2025-01-23 | Jueves | 16,241.00 | +9.00 | +0.06% | 16,205.40 | 16,290.00 |
| 2025-01-24 | Viernes | 16,131.70 | -109.30 | -0.67% | 16,115.60 | 16,280.00 |
| 2025-01-25 | Sábado | 16,173.50 | +41.80 | +0.26% | 16,131.70 | 16,176.40 |
| 2025-01-27 | Lunes | 16,144.50 | -29.00 | -0.18% | 16,131.70 | 16,244.20 |
| 2025-01-28 | Martes | 16,257.10 | +112.60 | +0.70% | 16,140.50 | 16,268.30 |
| 2025-01-29 | Miércoles | 16,239.40 | -17.70 | -0.11% | 16,187.50 | 16,277.00 |
| 2025-01-30 | Jueves | 16,248.10 | +8.70 | +0.05% | 16,199.50 | 16,265.00 |
| 2025-01-31 | Viernes | 16,288.10 | +40.00 | +0.25% | 16,238.80 | 16,363.00 |
| 2025-02-01 | Sábado | 16,288.10 | 0.00 | 0% | 16,288.10 | 16,358.10 |
| 2025-02-03 | Lunes | 16,366.80 | +78.70 | +0.48% | 16,288.10 | 16,467.50 |
| 2025-02-04 | Martes | 16,333.50 | -33.30 | -0.20% | 16,292.90 | 16,401.30 |
| 2025-02-05 | Miércoles | 16,296.30 | -37.20 | -0.23% | 16,273.50 | 16,341.10 |
| 2025-02-06 | Jueves | 16,330.00 | +33.70 | +0.21% | 16,273.50 | 16,354.80 |
| 2025-02-07 | Viernes | 16,313.50 | -16.50 | -0.10% | 16,260.40 | 16,349.00 |
| 2025-02-08 | Sábado | 16,328.00 | +14.50 | +0.09% | 16,307.00 | 16,332.00 |
| 2025-02-10 | Lunes | 16,333.50 | +5.50 | +0.03% | 16,313.50 | 16,367.80 |
| 2025-02-11 | Martes | 16,363.50 | +30.00 | +0.18% | 16,333.50 | 16,398.00 |
| 2025-02-12 | Miércoles | 16,355.10 | -8.40 | -0.05% | 16,342.60 | 16,404.00 |
| 2025-02-13 | Jueves | 16,288.40 | -66.70 | -0.41% | 16,240.00 | 16,390.60 |
| 2025-02-14 | Viernes | 16,179.00 | -109.40 | -0.67% | 16,167.70 | 16,302.20 |
| 2025-02-15 | Sábado | 16,206.00 | +27.00 | +0.17% | 16,177.00 | 16,206.00 |
| 2025-02-17 | Lunes | 16,218.00 | +12.00 | +0.07% | 16,178.50 | 16,249.00 |
| 2025-02-18 | Martes | 16,322.00 | +104.00 | +0.64% | 16,205.10 | 16,354.60 |
| 2025-02-19 | Miércoles | 16,363.00 | +41.00 | +0.25% | 16,263.50 | 16,388.40 |
| 2025-02-20 | Jueves | 16,304.20 | -58.80 | -0.36% | 16,246.00 | 16,364.50 |
| 2025-02-21 | Viernes | 16,297.00 | -7.20 | -0.04% | 16,252.50 | 16,326.70 |
| 2025-02-22 | Sábado | 16,302.10 | +5.10 | +0.03% | 16,294.70 | 16,305.00 |
| 2025-02-24 | Lunes | 16,292.10 | -10.00 | -0.06% | 16,252.10 | 16,321.40 |
| 2025-02-25 | Martes | 16,333.50 | +41.40 | +0.25% | 16,264.30 | 16,375.70 |
| 2025-02-26 | Miércoles | 16,367.90 | +34.40 | +0.21% | 16,320.10 | 16,408.90 |
| 2025-02-27 | Jueves | 16,549.30 | +181.40 | +1.11% | 16,359.30 | 16,569.00 |
| 2025-02-28 | Viernes | 16,546.80 | -2.50 | -0.02% | 16,457.60 | 16,599.90 |
| 2025-03-01 | Sábado | 16,531.00 | -15.80 | -0.10% | 16,529.00 | 16,560.10 |
| 2025-03-03 | Lunes | 16,462.60 | -68.40 | -0.41% | 16,434.00 | 16,580.00 |
| 2025-03-04 | Martes | 16,420.90 | -41.70 | -0.25% | 16,397.90 | 16,474.00 |
| 2025-03-05 | Miércoles | 16,296.00 | -124.90 | -0.76% | 16,266.70 | 16,445.00 |
| 2025-03-06 | Jueves | 16,320.90 | +24.90 | +0.15% | 16,267.60 | 16,372.30 |
| 2025-03-07 | Viernes | 16,298.20 | -22.70 | -0.14% | 16,236.30 | 16,353.50 |
| 2025-03-08 | Sábado | 16,268.10 | -30.10 | -0.18% | 16,268.10 | 16,301.20 |
| 2025-03-10 | Lunes | 16,335.10 | +67.00 | +0.41% | 16,268.10 | 16,399.30 |
| 2025-03-11 | Martes | 16,393.40 | +58.30 | +0.36% | 16,330.00 | 16,441.90 |
| 2025-03-12 | Miércoles | 16,445.00 | +51.60 | +0.31% | 16,393.40 | 16,457.50 |
| 2025-03-13 | Jueves | 16,405.90 | -39.10 | -0.24% | 16,374.50 | 16,450.90 |
| 2025-03-14 | Viernes | 16,345.10 | -60.80 | -0.37% | 16,324.40 | 16,419.00 |
| 2025-03-15 | Sábado | 16,345.10 | 0.00 | 0% | 16,328.30 | 16,345.10 |
| 2025-03-17 | Lunes | 16,386.80 | +41.70 | +0.26% | 16,325.00 | 16,423.90 |
| 2025-03-18 | Martes | 16,425.00 | +38.20 | +0.23% | 16,352.10 | 16,561.60 |
| 2025-03-19 | Miércoles | 16,529.90 | +104.90 | +0.64% | 16,425.00 | 16,556.70 |
| 2025-03-20 | Jueves | 16,495.90 | -34.00 | -0.21% | 16,456.80 | 16,540.00 |
| 2025-03-21 | Viernes | 16,498.40 | +2.50 | +0.02% | 16,472.80 | 16,530.20 |
| 2025-03-22 | Sábado | 16,498.40 | 0.00 | 0% | 16,498.40 | 16,525.50 |
| 2025-03-24 | Lunes | 16,546.70 | +48.30 | +0.29% | 16,493.40 | 16,588.60 |
| 2025-03-25 | Martes | 16,585.90 | +39.20 | +0.24% | 16,535.50 | 16,654.60 |
| 2025-03-26 | Miércoles | 16,575.90 | -10.00 | -0.06% | 16,551.40 | 16,630.00 |
| 2025-03-27 | Jueves | 16,593.00 | +17.10 | +0.10% | 16,534.40 | 16,642.00 |
| 2025-03-28 | Viernes | 16,545.10 | -47.90 | -0.29% | 16,541.00 | 16,597.60 |
| 2025-03-29 | Sábado | 16,545.10 | 0.00 | 0% | 16,545.10 | 16,595.40 |
| 2025-03-31 | Lunes | 16,545.50 | +0.40 | +0.002% | 16,545.10 | 16,676.20 |
| 2025-04-01 | Martes | 16,667.50 | +122.00 | +0.74% | 16,545.50 | 16,756.80 |
| 2025-04-02 | Miércoles | 16,675.00 | +7.50 | +0.04% | 16,667.50 | 16,747.80 |
| 2025-04-03 | Jueves | 16,705.00 | +30.00 | +0.18% | 16,560.00 | 16,793.00 |
| 2025-04-04 | Viernes | 16,677.50 | -27.50 | -0.16% | 16,670.00 | 16,745.00 |
| 2025-04-05 | Sábado | 16,677.50 | 0.00 | 0% | 16,677.50 | 16,677.50 |
| 2025-04-07 | Lunes | 16,750.00 | +72.50 | +0.43% | 16,677.50 | 16,750.00 |
| 2025-04-08 | Martes | 16,853.30 | +103.30 | +0.62% | 16,750.00 | 16,866.30 |
| 2025-04-09 | Miércoles | 16,831.60 | -21.70 | -0.13% | 16,831.60 | 16,963.20 |
| 2025-04-10 | Jueves | 16,795.00 | -36.60 | -0.22% | 16,730.80 | 16,880.70 |
| 2025-04-11 | Viernes | 16,797.20 | +2.20 | +0.01% | 16,766.00 | 16,868.00 |
| 2025-04-14 | Lunes | 16,769.00 | -28.20 | -0.17% | 16,744.00 | 16,800.00 |
| 2025-04-15 | Martes | 16,809.00 | +40.00 | +0.24% | 16,759.00 | 16,819.00 |
| 2025-04-16 | Miércoles | 16,819.00 | +10.00 | +0.06% | 16,809.00 | 16,849.00 |
| 2025-04-17 | Jueves | 16,819.00 | 0.00 | 0% | 16,799.00 | 16,840.00 |
| 2025-04-18 | Viernes | 16,819.00 | 0.00 | 0% | 16,819.00 | 16,829.00 |
| 2025-04-19 | Sábado | 16,819.00 | 0.00 | 0% | 16,819.00 | 16,819.00 |
| 2025-04-21 | Lunes | 16,799.00 | -20.00 | -0.12% | 16,789.00 | 16,829.00 |
| 2025-04-22 | Martes | 16,849.00 | +50.00 | +0.30% | 16,799.00 | 16,864.00 |
| 2025-04-23 | Miércoles | 16,859.00 | +10.00 | +0.06% | 16,844.00 | 16,884.00 |
| 2025-04-24 | Jueves | 16,864.00 | +5.00 | +0.03% | 16,849.00 | 16,884.00 |
| 2025-04-25 | Viernes | 16,824.00 | -40.00 | -0.24% | 16,799.00 | 16,879.00 |
| 2025-04-26 | Sábado | 16,824.00 | 0.00 | 0% | 16,824.00 | 16,824.00 |
| 2025-04-28 | Lunes | 16,849.00 | +25.00 | +0.15% | 16,819.00 | 16,863.00 |
| 2025-04-29 | Martes | 16,754.00 | -95.00 | -0.56% | 16,753.00 | 16,857.00 |
| 2025-04-30 | Miércoles | 16,594.00 | -160.00 | -0.95% | 16,589.00 | 16,782.00 |
| 2025-05-01 | Jueves | 16,594.00 | 0.00 | 0% | 16,594.00 | 16,675.00 |
| 2025-05-02 | Viernes | 16,429.00 | -165.00 | -0.99% | 16,419.00 | 16,675.00 |
| 2025-05-03 | Sábado | 16,429.00 | 0.00 | 0% | 16,429.00 | 16,429.00 |
| 2025-05-05 | Lunes | 16,429.00 | 0.00 | 0% | 16,369.00 | 16,488.00 |
| 2025-05-06 | Martes | 16,445.00 | +16.00 | +0.10% | 16,416.00 | 16,489.00 |
| 2025-05-07 | Miércoles | 16,529.00 | +84.00 | +0.51% | 16,449.00 | 16,539.00 |
| 2025-05-08 | Jueves | 16,489.00 | -40.00 | -0.24% | 16,424.00 | 16,564.00 |
| 2025-05-09 | Viernes | 16,509.00 | +20.00 | +0.12% | 16,490.00 | 16,559.00 |
| 2025-05-10 | Sábado | 16,509.00 | 0.00 | 0% | 16,509.00 | 16,509.00 |
| 2025-05-12 | Lunes | 16,509.00 | 0.00 | 0% | 16,492.00 | 16,527.00 |
| 2025-05-13 | Martes | 16,510.00 | +1.00 | +0.01% | 16,505.00 | 16,529.00 |
| 2025-05-14 | Miércoles | 16,545.00 | +35.00 | +0.21% | 16,509.00 | 16,584.00 |
| 2025-05-15 | Jueves | 16,509.00 | -36.00 | -0.22% | 16,499.00 | 16,569.00 |
| 2025-05-16 | Viernes | 16,434.00 | -75.00 | -0.45% | 16,389.00 | 16,459.00 |
| 2025-05-17 | Sábado | 16,434.00 | 0.00 | 0% | 16,434.00 | 16,434.00 |
| 2025-05-19 | Lunes | 16,424.00 | -10.00 | -0.06% | 16,419.00 | 16,469.00 |
| 2025-05-20 | Martes | 16,409.00 | -15.00 | -0.09% | 16,374.00 | 16,450.00 |
| 2025-05-21 | Miércoles | 16,390.00 | -19.00 | -0.12% | 16,389.00 | 16,419.00 |
| 2025-05-22 | Jueves | 16,308.00 | -82.00 | -0.50% | 16,279.00 | 16,408.00 |
| 2025-05-23 | Viernes | 16,214.00 | -94.00 | -0.58% | 16,209.00 | 16,324.00 |
| 2025-05-24 | Sábado | 16,214.00 | 0.00 | 0% | 16,214.00 | 16,214.00 |
| 2025-05-26 | Lunes | 16,234.00 | +20.00 | +0.12% | 16,149.00 | 16,239.00 |
| 2025-05-27 | Martes | 16,269.00 | +35.00 | +0.22% | 16,230.00 | 16,284.00 |
| 2025-05-28 | Miércoles | 16,284.00 | +15.00 | +0.09% | 16,250.00 | 16,309.00 |
| 2025-05-29 | Jueves | 16,296.00 | +12.00 | +0.07% | 16,284.00 | 16,296.00 |
| 2025-05-30 | Viernes | 16,295.00 | -1.00 | -0.01% | 16,285.00 | 16,296.00 |
| 2025-05-31 | Sábado | 16,295.00 | 0.00 | 0% | 16,295.00 | 16,295.00 |
| 2025-06-02 | Lunes | 16,292.00 | -3.00 | -0.02% | 16,245.00 | 16,312.00 |
| 2025-06-03 | Martes | 16,292.00 | 0.00 | 0% | 16,268.00 | 16,300.00 |
| 2025-06-04 | Miércoles | 16,300.00 | +8.00 | +0.05% | 16,285.00 | 16,303.00 |
| 2025-06-05 | Jueves | 16,272.00 | -28.00 | -0.17% | 16,265.00 | 16,300.00 |
| 2025-06-06 | Viernes | 16,273.00 | +1.00 | +0.01% | 16,260.00 | 16,273.00 |
| 2025-06-07 | Sábado | 16,273.00 | 0.00 | 0% | 16,273.00 | 16,273.00 |
| 2025-06-09 | Lunes | 16,272.00 | -1.00 | -0.01% | 16,270.00 | 16,273.00 |
| 2025-06-10 | Martes | 16,271.00 | -1.00 | -0.01% | 16,265.00 | 16,272.00 |
| 2025-06-11 | Miércoles | 16,260.00 | -11.00 | -0.07% | 16,255.00 | 16,271.00 |
| 2025-06-12 | Jueves | 16,232.00 | -28.00 | -0.17% | 16,215.00 | 16,260.00 |
| 2025-06-13 | Viernes | 16,288.00 | +56.00 | +0.34% | 16,232.00 | 16,300.00 |
| 2025-06-14 | Sábado | 16,288.00 | 0.00 | 0% | 16,288.00 | 16,288.00 |
| 2025-06-16 | Lunes | 16,291.00 | +3.00 | +0.02% | 16,260.00 | 16,305.00 |
| 2025-06-17 | Martes | 16,276.00 | -15.00 | -0.09% | 16,263.00 | 16,291.00 |
| 2025-06-18 | Miércoles | 16,314.00 | +38.00 | +0.23% | 16,276.00 | 16,320.00 |
| 2025-06-19 | Jueves | 16,373.00 | +59.00 | +0.36% | 16,314.00 | 16,395.00 |
| 2025-06-20 | Viernes | 16,380.00 | +7.00 | +0.04% | 16,373.00 | 16,397.00 |
| 2025-06-21 | Sábado | 16,394.00 | +14.00 | +0.09% | 16,394.00 | 16,394.00 |
| 2025-06-23 | Lunes | 16,480.00 | +86.00 | +0.52% | 16,394.00 | 16,495.00 |
| 2025-06-24 | Martes | 16,365.00 | -115.00 | -0.70% | 16,336.00 | 16,479.00 |
| 2025-06-25 | Miércoles | 16,285.00 | -80.00 | -0.49% | 16,283.00 | 16,365.00 |
| 2025-06-26 | Jueves | 16,228.00 | -57.00 | -0.35% | 16,200.00 | 16,287.00 |
| 2025-06-27 | Viernes | 16,200.00 | -28.00 | -0.17% | 16,200.00 | 16,229.00 |
| 2025-06-28 | Sábado | 16,229.00 | +29.00 | +0.18% | 16,229.00 | 16,229.00 |
| 2025-06-30 | Lunes | 16,226.00 | -3.00 | -0.02% | 16,220.00 | 16,235.00 |
| 2025-07-01 | Martes | 16,180.00 | -46.00 | -0.28% | 16,170.00 | 16,226.00 |
| 2025-07-02 | Miércoles | 16,231.00 | +51.00 | +0.32% | 16,187.00 | 16,240.00 |
| 2025-07-03 | Jueves | 16,204.00 | -27.00 | -0.17% | 16,193.00 | 16,231.00 |
| 2025-07-04 | Viernes | 16,180.00 | -24.00 | -0.15% | 16,175.00 | 16,204.00 |
| 2025-07-05 | Sábado | 16,204.00 | +24.00 | +0.15% | 16,204.00 | 16,204.00 |
| 2025-07-07 | Lunes | 16,232.00 | +28.00 | +0.17% | 16,204.00 | 16,238.00 |
| 2025-07-08 | Martes | 16,233.00 | +1.00 | +0.01% | 16,200.00 | 16,239.00 |
| 2025-07-09 | Miércoles | 16,249.00 | +16.00 | +0.10% | 16,233.00 | 16,250.00 |
| 2025-07-10 | Jueves | 16,215.00 | -34.00 | -0.21% | 16,205.00 | 16,249.00 |
| 2025-07-11 | Viernes | 16,216.00 | +1.00 | +0.01% | 16,205.00 | 16,220.00 |
| 2025-07-12 | Sábado | 16,216.00 | 0.00 | 0% | 16,216.00 | 16,216.00 |
| 2025-07-14 | Lunes | 16,242.00 | +26.00 | +0.16% | 16,216.00 | 16,255.00 |
| 2025-07-15 | Martes | 16,276.00 | +34.00 | +0.21% | 16,240.00 | 16,280.00 |
| 2025-07-16 | Miércoles | 16,280.00 | +4.00 | +0.02% | 16,270.00 | 16,285.00 |
| 2025-07-17 | Jueves | 16,324.00 | +44.00 | +0.27% | 16,283.00 | 16,335.00 |
| 2025-07-18 | Viernes | 16,296.00 | -28.00 | -0.17% | 16,285.00 | 16,324.00 |
| 2025-07-19 | Sábado | 16,296.00 | 0.00 | 0% | 16,296.00 | 16,296.00 |
| 2025-07-21 | Lunes | 16,325.00 | +29.00 | +0.18% | 16,296.00 | 16,330.00 |
| 2025-07-22 | Martes | 16,300.00 | -25.00 | -0.15% | 16,295.00 | 16,325.00 |
| 2025-07-23 | Miércoles | 16,285.00 | -15.00 | -0.09% | 16,284.00 | 16,302.00 |
| 2025-07-24 | Jueves | 16,278.00 | -7.00 | -0.04% | 16,273.00 | 16,293.00 |
| 2025-07-25 | Viernes | 16,320.00 | +42.00 | +0.26% | 16,278.00 | 16,320.00 |
| 2025-07-26 | Sábado | 16,320.00 | 0.00 | 0% | 16,320.00 | 16,320.00 |
| 2025-07-28 | Lunes | 16,336.00 | +16.00 | +0.10% | 16,320.00 | 16,345.00 |
| 2025-07-29 | Martes | 16,390.00 | +54.00 | +0.33% | 16,336.00 | 16,405.00 |
| 2025-07-30 | Miércoles | 16,382.00 | -8.00 | -0.05% | 16,370.00 | 16,394.00 |
| 2025-07-31 | Jueves | 16,454.00 | +72.00 | +0.44% | 16,382.00 | 16,455.00 |
| 2025-08-01 | Viernes | 16,489.00 | +35.00 | +0.21% | 16,454.00 | 16,490.00 |
| 2025-08-02 | Sábado | 16,489.00 | 0.00 | 0% | 16,489.00 | 16,489.00 |
| 2025-08-04 | Lunes | 16,383.00 | -106.00 | -0.64% | 16,375.00 | 16,489.00 |
| 2025-08-05 | Martes | 16,384.00 | +1.00 | +0.01% | 16,375.00 | 16,388.00 |
| 2025-08-06 | Miércoles | 16,374.00 | -10.00 | -0.06% | 16,355.00 | 16,384.00 |
| 2025-08-07 | Jueves | 16,307.00 | -67.00 | -0.41% | 16,285.00 | 16,374.00 |
| 2025-08-08 | Viernes | 16,294.00 | -13.00 | -0.08% | 16,275.00 | 16,307.00 |
| 2025-08-09 | Sábado | 16,294.00 | 0.00 | 0% | 16,294.00 | 16,294.00 |
| 2025-08-11 | Lunes | 16,248.00 | -46.00 | -0.28% | 16,235.00 | 16,294.00 |
| 2025-08-12 | Martes | 16,293.00 | +45.00 | +0.28% | 16,248.00 | 16,300.00 |
| 2025-08-13 | Miércoles | 16,232.00 | -61.00 | -0.37% | 16,190.00 | 16,293.00 |
| 2025-08-14 | Jueves | 16,104.00 | -128.00 | -0.79% | 16,090.00 | 16,232.00 |
| 2025-08-15 | Viernes | 16,158.00 | +54.00 | +0.34% | 16,104.00 | 16,158.00 |
| 2025-08-16 | Sábado | 16,158.00 | 0.00 | 0% | 16,158.00 | 16,158.00 |
| 2025-08-18 | Lunes | 16,157.00 | -1.00 | -0.01% | 16,155.00 | 16,158.00 |
| 2025-08-19 | Martes | 16,236.00 | +79.00 | +0.49% | 16,155.00 | 16,243.00 |
| 2025-08-20 | Miércoles | 16,265.00 | +29.00 | +0.18% | 16,236.00 | 16,290.00 |
| 2025-08-21 | Jueves | 16,278.00 | +13.00 | +0.08% | 16,275.00 | 16,286.00 |
| 2025-08-22 | Viernes | 16,335.00 | +57.00 | +0.35% | 16,278.00 | 16,355.00 |
| 2025-08-23 | Sábado | 16,335.00 | 0.00 | 0% | 16,335.00 | 16,335.00 |
| 2025-08-25 | Lunes | 16,250.00 | -85.00 | -0.52% | 16,240.00 | 16,335.00 |
| 2025-08-26 | Martes | 16,272.00 | +22.00 | +0.14% | 16,250.00 | 16,290.00 |
| 2025-08-27 | Miércoles | 16,350.00 | +78.00 | +0.48% | 16,272.00 | 16,355.00 |
| 2025-08-28 | Jueves | 16,351.00 | +1.00 | +0.01% | 16,335.00 | 16,360.00 |
| 2025-08-29 | Viernes | 16,456.00 | +105.00 | +0.64% | 16,351.00 | 16,488.00 |
| 2025-08-30 | Sábado | 16,456.00 | 0.00 | 0% | 16,456.00 | 16,456.00 |
| 2025-09-01 | Lunes | 16,458.00 | +2.00 | +0.01% | 16,413.00 | 16,480.00 |
| 2025-09-02 | Martes | 16,395.00 | -63.00 | -0.38% | 16,390.00 | 16,458.00 |
| 2025-09-03 | Miércoles | 16,419.00 | +24.00 | +0.15% | 16,410.00 | 16,423.00 |
| 2025-09-04 | Jueves | 16,433.00 | +14.00 | +0.09% | 16,415.00 | 16,435.00 |
| 2025-09-05 | Viernes | 16,435.00 | +2.00 | +0.01% | 16,415.00 | 16,435.00 |
| 2025-09-06 | Sábado | 16,435.00 | 0.00 | 0% | 16,435.00 | 16,435.00 |
| 2025-09-08 | Lunes | 16,435.00 | 0.00 | 0% | 16,351.00 | 16,435.00 |
| 2025-09-09 | Martes | 16,433.00 | -2.00 | -0.01% | 16,424.00 | 16,470.00 |
| 2025-09-10 | Miércoles | 16,455.00 | +22.00 | +0.13% | 16,433.00 | 16,455.00 |
| 2025-09-11 | Jueves | 16,455.00 | 0.00 | 0% | 16,433.00 | 16,470.00 |
| 2025-09-12 | Viernes | 16,387.00 | -68.00 | -0.41% | 16,370.00 | 16,463.00 |
| 2025-09-13 | Sábado | 16,387.00 | 0.00 | 0% | 16,387.00 | 16,387.00 |
| 2025-09-15 | Lunes | 16,387.00 | 0.00 | 0% | 16,387.00 | 16,415.00 |
| 2025-09-16 | Martes | 16,380.00 | -7.00 | -0.04% | 16,363.00 | 16,435.00 |
| 2025-09-17 | Miércoles | 16,426.00 | +46.00 | +0.28% | 16,380.00 | 16,435.00 |
| 2025-09-18 | Jueves | 16,493.00 | +67.00 | +0.41% | 16,426.00 | 16,593.00 |
| 2025-09-19 | Viernes | 16,573.00 | +80.00 | +0.49% | 16,493.00 | 16,583.00 |
| 2025-09-20 | Sábado | 16,573.00 | 0.00 | 0% | 16,573.00 | 16,573.00 |
| 2025-09-22 | Lunes | 16,603.00 | +30.00 | +0.18% | 16,573.00 | 16,610.00 |
| 2025-09-23 | Martes | 16,660.00 | +57.00 | +0.34% | 16,603.00 | 16,660.00 |
| 2025-09-24 | Miércoles | 16,670.00 | +10.00 | +0.06% | 16,631.00 | 16,675.00 |
| 2025-09-25 | Jueves | 16,747.00 | +77.00 | +0.46% | 16,675.00 | 16,750.00 |
| 2025-09-26 | Viernes | 16,770.00 | +23.00 | +0.14% | 16,723.00 | 16,770.00 |
| 2025-09-27 | Sábado | 16,770.00 | 0.00 | 0% | 16,770.00 | 16,770.00 |
| 2025-09-29 | Lunes | 16,675.00 | -95.00 | -0.57% | 16,665.00 | 16,770.00 |
| 2025-09-30 | Martes | 16,687.00 | +12.00 | +0.07% | 16,660.00 | 16,692.00 |
| 2025-10-01 | Miércoles | 16,600.00 | -87.00 | -0.52% | 16,600.00 | 16,687.00 |
| 2025-10-02 | Jueves | 16,607.00 | +7.00 | +0.04% | 16,580.00 | 16,675.00 |
| 2025-10-03 | Viernes | 16,606.00 | -1.00 | -0.01% | 16,530.00 | 16,613.00 |
| 2025-10-04 | Sábado | 16,606.00 | 0.00 | 0% | 16,606.00 | 16,606.00 |
| 2025-10-06 | Lunes | 16,593.00 | -13.00 | -0.08% | 16,545.00 | 16,606.00 |
| 2025-10-07 | Martes | 16,555.00 | -38.00 | -0.23% | 16,535.00 | 16,593.00 |
| 2025-10-08 | Miércoles | 16,555.00 | 0.00 | 0% | 16,555.00 | 16,601.00 |
| 2025-10-09 | Jueves | 16,540.00 | -15.00 | -0.09% | 16,515.00 | 16,601.00 |
| 2025-10-10 | Viernes | 16,580.00 | +40.00 | +0.24% | 16,529.00 | 16,580.00 |
| 2025-10-11 | Sábado | 16,580.00 | 0.00 | 0% | 16,580.00 | 16,580.00 |
| 2025-10-13 | Lunes | 16,575.00 | -5.00 | -0.03% | 16,555.00 | 16,580.00 |
| 2025-10-14 | Martes | 16,570.00 | -5.00 | -0.03% | 16,555.00 | 16,580.00 |
| 2025-10-15 | Miércoles | 16,560.00 | -10.00 | -0.06% | 16,560.00 | 16,575.00 |
| 2025-10-16 | Jueves | 16,575.00 | +15.00 | +0.09% | 16,565.00 | 16,575.00 |
| 2025-10-17 | Viernes | 16,575.00 | 0.00 | 0% | 16,575.00 | 16,585.00 |
| 2025-10-20 | Lunes | 16,580.00 | +5.00 | +0.03% | 16,570.00 | 16,585.00 |
| 2025-10-21 | Martes | 16,584.00 | +4.00 | +0.02% | 16,570.00 | 16,585.00 |
| 2025-10-22 | Miércoles | 16,570.00 | -14.00 | -0.08% | 16,570.00 | 16,615.00 |
| 2025-10-23 | Jueves | 16,615.00 | +45.00 | +0.27% | 16,612.00 | 16,640.00 |
| 2025-10-24 | Viernes | 16,590.00 | -25.00 | -0.15% | 16,590.00 | 16,640.00 |
| 2025-10-25 | Sábado | 16,625.00 | +35.00 | +0.21% | 16,625.00 | 16,625.00 |
| 2025-10-27 | Lunes | 16,610.00 | -15.00 | -0.09% | 16,610.00 | 16,630.00 |
| 2025-10-28 | Martes | 16,617.00 | +7.00 | +0.04% | 16,600.00 | 16,623.00 |
| 2025-10-29 | Miércoles | 16,626.00 | +9.00 | +0.05% | 16,610.00 | 16,629.00 |
| 2025-10-30 | Jueves | 16,635.00 | +9.00 | +0.05% | 16,626.00 | 16,640.00 |
| 2025-10-31 | Viernes | 16,620.00 | -15.00 | -0.09% | 16,615.00 | 16,635.00 |
| 2025-11-03 | Lunes | 16,650.00 | +30.00 | +0.18% | 16,620.00 | 16,660.00 |
| 2025-11-04 | Martes | 16,719.00 | +69.00 | +0.41% | 16,659.00 | 16,725.00 |
| 2025-11-05 | Miércoles | 16,724.00 | +5.00 | +0.03% | 16,695.00 | 16,724.00 |
| 2025-11-06 | Jueves | 16,702.00 | -22.00 | -0.13% | 16,690.00 | 16,724.00 |
| 2025-11-07 | Viernes | 16,699.00 | -3.00 | -0.02% | 16,680.00 | 16,707.00 |
| 2025-11-08 | Sábado | 16,699.00 | 0.00 | 0% | 16,699.00 | 16,699.00 |
| 2025-11-10 | Lunes | 16,661.00 | -38.00 | -0.23% | 16,645.00 | 16,699.00 |
| 2025-11-11 | Martes | 16,693.00 | +32.00 | +0.19% | 16,661.00 | 16,693.00 |
| 2025-11-12 | Miércoles | 16,717.00 | +24.00 | +0.14% | 16,693.00 | 16,720.00 |
| 2025-11-13 | Jueves | 16,727.00 | +10.00 | +0.06% | 16,695.00 | 16,733.00 |
| 2025-11-14 | Viernes | 16,705.00 | -22.00 | -0.13% | 16,695.00 | 16,727.00 |
| 2025-11-15 | Sábado | 16,705.00 | 0.00 | 0% | 16,690.00 | 16,705.00 |
| 2025-11-17 | Lunes | 16,720.00 | +15.00 | +0.09% | 16,720.00 | 16,732.00 |
| 2025-11-18 | Martes | 16,735.00 | +15.00 | +0.09% | 16,729.00 | 16,759.00 |
| 2025-11-19 | Miércoles | 16,690.00 | -45.00 | -0.27% | 16,690.00 | 16,755.00 |
| 2025-11-20 | Jueves | 16,737.00 | +47.00 | +0.28% | 16,725.00 | 16,737.00 |
| 2025-11-21 | Viernes | 16,737.00 | 0.00 | 0% | 16,690.00 | 16,737.00 |
| 2025-11-24 | Lunes | 16,653.89 | -83.11 | -0.50% | 16,641.45 | 16,737.00 |
| 2025-11-25 | Martes | 16,617.73 | -36.16 | -0.22% | 16,590.39 | 16,676.99 |
| 2025-11-26 | Miércoles | 16,640.04 | +22.31 | +0.13% | 16,607.99 | 16,676.72 |
| 2025-11-27 | Jueves | 16,636.31 | -3.73 | -0.02% | 16,460.39 | 16,682.22 |
| 2025-11-28 | Viernes | 16,640.47 | +4.16 | +0.03% | 16,624.40 | 16,705.85 |
| 2025-11-29 | Sábado | 16,643.67 | +3.20 | +0.02% | 16,633.59 | 16,652.85 |
| 2025-12-01 | Lunes | 16,605.32 | -38.35 | -0.23% | 16,583.97 | 16,677.15 |
| 2025-12-02 | Martes | 16,616.93 | +11.61 | +0.07% | 16,599.98 | 16,646.78 |
| 2025-12-03 | Miércoles | 16,608.34 | -8.59 | -0.05% | 16,593.01 | 16,638.48 |
| 2025-12-04 | Jueves | 16,649.92 | +41.58 | +0.25% | 16,588.96 | 16,664.29 |