Dólar a rupias indonesias - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Indonesia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 16,649.92 | +2.85% | 16,441.51 | 16,083.60 | 16,963.20 |
| 2024 | 16,189.10 | +5.18% | 15,852.24 | 4,386.22 | 16,516.15 |
| 2023 | 15,392.25 | -1.13% | 15,244.90 | 13,588.00 | 16,186.70 |
| 2022 | 15,567.50 | +9.25% | 14,871.26 | 14,249.00 | 15,765.00 |
| 2021 | 14,250.00 | +1.42% | 14,291.03 | 13,862.50 | 14,634.00 |
| 2020 | 14,050.00 | +1.21% | 14,513.71 | 13,572.50 | 16,640.00 |
| 2019 | 13,882.50 | -3.46% | 14,141.31 | 13,862.50 | 14,530.00 |
| 2018 | 14,380.00 | +5.99% | 14,233.49 | 13,266.50 | 15,270.00 |
| 2017 | 13,567.50 | +0.71% | 13,382.54 | 13,137.50 | 13,643.50 |
| 2016 | 13,472.50 | -2.28% | 13,302.15 | 12,917.50 | 13,977.50 |
| 2015 | 13,787.50 | +11.32% | 13,391.81 | 12,385.00 | 14,732.50 |
| 2014 | 12,385.00 | +1.77% | 11,866.25 | 11,247.50 | 12,940.00 |
| 2013 | 12,170.00 | +26.28% | 10,448.59 | 9,605.00 | 12,293.00 |
| 2012 | 9,637.50 | +6.29% | 9,362.06 | 8,875.00 | 9,707.50 |
| 2011 | 9,067.50 | +0.64% | 8,762.52 | 8,457.50 | 9,225.00 |
| 2010 | 9,010.00 | -4.40% | 9,080.71 | 8,881.00 | 9,492.00 |
| 2009 | 9,425.00 | -13.53% | 10,374.54 | 9,260.00 | 12,157.50 |
| 2008 | 10,900.00 | +16.05% | 9,656.67 | 9,042.00 | 12,650.00 |
| 2007 | 9,392.50 | +4.44% | 9,139.23 | 8,645.00 | 9,487.00 |
| 2006 | 8,993.50 | -8.51% | 9,166.57 | 8,702.50 | 9,842.50 |
| 2005 | 9,830.00 | +5.90% | 9,713.50 | 9,106.50 | 11,750.00 |
| 2004 | 9,282.50 | +10.21% | 8,941.73 | 8,294.00 | 9,580.00 |
| 2003 | 8,422.50 | -5.89% | 8,571.72 | 8,090.00 | 9,155.00 |
| 2002 | 8,950.00 | -13.94% | 9,313.71 | 8,450.00 | 10,535.00 |
| 2001 | 10,400.00 | +7.49% | 10,257.90 | 8,215.00 | 12,300.00 |
| 2000 | 9,675.00 | +38.46% | 8,407.87 | 6,875.00 | 9,800.00 |
| 1999 | 6,987.50 | -12.66% | 7,843.87 | 6,505.00 | 9,595.00 |
| 1998 | 8,000.00 | +44.14% | 10,260.19 | 5,400.00 | 17,300.00 |
| 1997 | 5,550.00 | +134.97% | 2,899.81 | 2,360.00 | 6,350.00 |
| 1996 | 2,362.00 | +3.30% | 2,327.86 | 2,279.00 | 2,365.50 |
| 1995 | 2,286.50 | +4.03% | 2,244.21 | 2,193.20 | 2,297.00 |
| 1994 | 2,198.00 | +4.11% | 2,160.11 | 2,097.90 | 2,202.80 |
| 1993 | 2,111.20 | +2.11% | 2,086.51 | 2,061.00 | 2,111.20 |
| 1992 | 2,067.50 | +3.79% | 2,030.58 | 1,990.00 | 2,069.00 |
| 1991 | 1,992.00 | - | 1,950.68 | 1,901.00 | 1,996.00 |
| 1989 | 1,780.00 | +3.19% | 1,753.73 | 1,712.00 | 1,786.00 |
| 1988 | 1,725.00 | - | 1,683.67 | 1,650.00 | 1,725.00 |
Histórico USD/IDR - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 16,649.92 | +0.25% | 16,588.96 | 16,664.29 |
| 2025-12-03 | Miércoles | 16,608.34 | -0.05% | 16,593.01 | 16,638.48 |
| 2025-12-02 | Martes | 16,616.93 | +0.07% | 16,599.98 | 16,646.78 |
| 2025-12-01 | Lunes | 16,605.32 | -0.23% | 16,583.97 | 16,677.15 |
| 2025-11-29 | Sábado | 16,643.67 | +0.02% | 16,633.59 | 16,652.85 |
| 2025-11-28 | Viernes | 16,640.47 | +0.03% | 16,624.40 | 16,705.85 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 16,636.31 | -0.02% | 16,460.39 | 16,682.22 |
| 2025-11-26 | Miércoles | 16,640.04 | +0.13% | 16,607.99 | 16,676.72 |
| 2025-11-25 | Martes | 16,617.73 | -0.22% | 16,590.39 | 16,676.99 |
| 2025-11-24 | Lunes | 16,653.89 | -0.50% | 16,641.45 | 16,737.00 |
| 2025-11-21 | Viernes | 16,737.00 | 0.00% | 16,690.00 | 16,737.00 |
| 2025-11-20 | Jueves | 16,737.00 | +0.28% | 16,725.00 | 16,737.00 |
| 2025-11-19 | Miércoles | 16,690.00 | -0.27% | 16,690.00 | 16,755.00 |
| 2025-11-18 | Martes | 16,735.00 | +0.09% | 16,729.00 | 16,759.00 |
| 2025-11-17 | Lunes | 16,720.00 | +0.09% | 16,720.00 | 16,732.00 |
| 2025-11-15 | Sábado | 16,705.00 | 0.00% | 16,690.00 | 16,705.00 |
| 2025-11-14 | Viernes | 16,705.00 | -0.13% | 16,695.00 | 16,727.00 |
| 2025-11-13 | Jueves | 16,727.00 | +0.06% | 16,695.00 | 16,733.00 |
| 2025-11-12 | Miércoles | 16,717.00 | +0.14% | 16,693.00 | 16,720.00 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 16,693.00 | +0.19% | 16,661.00 | 16,693.00 |
| 2025-11-10 | Lunes | 16,661.00 | -0.23% | 16,645.00 | 16,699.00 |
| 2025-11-08 | Sábado | 16,699.00 | 0.00% | 16,699.00 | 16,699.00 |
| 2025-11-07 | Viernes | 16,699.00 | -0.02% | 16,680.00 | 16,707.00 |
| 2025-11-06 | Jueves | 16,702.00 | -0.13% | 16,690.00 | 16,724.00 |
| 2025-11-05 | Miércoles | 16,724.00 | +0.03% | 16,695.00 | 16,724.00 |
| 2025-11-04 | Martes | 16,719.00 | +0.41% | 16,659.00 | 16,725.00 |
| 2025-11-03 | Lunes | 16,650.00 | +0.18% | 16,620.00 | 16,660.00 |
| 2025-10-31 | Viernes | 16,620.00 | -0.09% | 16,615.00 | 16,635.00 |
| 2025-10-30 | Jueves | 16,635.00 | +0.05% | 16,626.00 | 16,640.00 |
| 2025-10-29 | Miércoles | 16,626.00 | +0.05% | 16,610.00 | 16,629.00 |
| 2025-10-28 | Martes | 16,617.00 | +0.04% | 16,600.00 | 16,623.00 |
| 2025-10-27 | Lunes | 16,610.00 | -0.09% | 16,610.00 | 16,630.00 |
| 2025-10-25 | Sábado | 16,625.00 | +0.21% | 16,625.00 | 16,625.00 |
| 2025-10-24 | Viernes | 16,590.00 | -0.15% | 16,590.00 | 16,640.00 |
| 2025-10-23 | Jueves | 16,615.00 | +0.27% | 16,612.00 | 16,640.00 |
| 2025-10-22 | Miércoles | 16,570.00 | -0.08% | 16,570.00 | 16,615.00 |
| 2025-10-21 | Martes | 16,584.00 | +0.02% | 16,570.00 | 16,585.00 |
| 2025-10-20 | Lunes | 16,580.00 | +0.03% | 16,570.00 | 16,585.00 |
| 2025-10-17 | Viernes | 16,575.00 | 0.00% | 16,575.00 | 16,585.00 |
| 2025-10-16 | Jueves | 16,575.00 | +0.09% | 16,565.00 | 16,575.00 |
| 2025-10-15 | Miércoles | 16,560.00 | -0.06% | 16,560.00 | 16,575.00 |
| 2025-10-14 | Martes | 16,570.00 | -0.03% | 16,555.00 | 16,580.00 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 16,575.00 | -0.03% | 16,555.00 | 16,580.00 |
| 2025-10-11 | Sábado | 16,580.00 | 0.00% | 16,580.00 | 16,580.00 |
| 2025-10-10 | Viernes | 16,580.00 | +0.24% | 16,529.00 | 16,580.00 |
| 2025-10-09 | Jueves | 16,540.00 | -0.09% | 16,515.00 | 16,601.00 |
| 2025-10-08 | Miércoles | 16,555.00 | 0.00% | 16,555.00 | 16,601.00 |
| 2025-10-07 | Martes | 16,555.00 | -0.23% | 16,535.00 | 16,593.00 |
| 2025-10-06 | Lunes | 16,593.00 | -0.08% | 16,545.00 | 16,606.00 |
| 2025-10-04 | Sábado | 16,606.00 | 0.00% | 16,606.00 | 16,606.00 |
| 2025-10-03 | Viernes | 16,606.00 | -0.01% | 16,530.00 | 16,613.00 |
| 2025-10-02 | Jueves | 16,607.00 | +0.04% | 16,580.00 | 16,675.00 |
| 2025-10-01 | Miércoles | 16,600.00 | -0.52% | 16,600.00 | 16,687.00 |
| 2025-09-30 | Martes | 16,687.00 | +0.07% | 16,660.00 | 16,692.00 |
| 2025-09-29 | Lunes | 16,675.00 | -0.57% | 16,665.00 | 16,770.00 |
| 2025-09-27 | Sábado | 16,770.00 | 0.00% | 16,770.00 | 16,770.00 |
| 2025-09-26 | Viernes | 16,770.00 | +0.14% | 16,723.00 | 16,770.00 |
| 2025-09-25 | Jueves | 16,747.00 | +0.46% | 16,675.00 | 16,750.00 |
| 2025-09-24 | Miércoles | 16,670.00 | +0.06% | 16,631.00 | 16,675.00 |
| 2025-09-23 | Martes | 16,660.00 | +0.34% | 16,603.00 | 16,660.00 |