Dólar a rupias indonesias - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Indonesia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 16,768.72 | +0.34% | 16,817.14 | 16,648.38 | 17,000.45 |
| 2025 | 16,712.28 | +3.23% | 16,460.60 | 16,083.60 | 16,963.20 |
| 2024 | 16,189.10 | +5.18% | 15,852.24 | 4,386.22 | 16,516.15 |
| 2023 | 15,392.25 | -1.13% | 15,244.90 | 13,588.00 | 16,186.70 |
| 2022 | 15,567.50 | +9.25% | 14,871.26 | 14,249.00 | 15,765.00 |
| 2021 | 14,250.00 | +1.42% | 14,291.03 | 13,862.50 | 14,634.00 |
| 2020 | 14,050.00 | +1.21% | 14,513.71 | 13,572.50 | 16,640.00 |
| 2019 | 13,882.50 | -3.46% | 14,141.31 | 13,862.50 | 14,530.00 |
| 2018 | 14,380.00 | +5.99% | 14,233.49 | 13,266.50 | 15,270.00 |
| 2017 | 13,567.50 | +0.71% | 13,382.54 | 13,137.50 | 13,643.50 |
| 2016 | 13,472.50 | -2.28% | 13,302.15 | 12,917.50 | 13,977.50 |
| 2015 | 13,787.50 | +11.32% | 13,391.81 | 12,385.00 | 14,732.50 |
| 2014 | 12,385.00 | +1.77% | 11,866.25 | 11,247.50 | 12,940.00 |
| 2013 | 12,170.00 | +26.28% | 10,448.59 | 9,605.00 | 12,293.00 |
| 2012 | 9,637.50 | +6.29% | 9,362.06 | 8,875.00 | 9,707.50 |
| 2011 | 9,067.50 | +0.64% | 8,762.52 | 8,457.50 | 9,225.00 |
| 2010 | 9,010.00 | -4.40% | 9,080.71 | 8,881.00 | 9,492.00 |
| 2009 | 9,425.00 | -13.53% | 10,374.54 | 9,260.00 | 12,157.50 |
| 2008 | 10,900.00 | +16.05% | 9,656.67 | 9,042.00 | 12,650.00 |
| 2007 | 9,392.50 | +4.44% | 9,139.23 | 8,645.00 | 9,487.00 |
| 2006 | 8,993.50 | -8.51% | 9,166.57 | 8,702.50 | 9,842.50 |
| 2005 | 9,830.00 | +5.90% | 9,713.50 | 9,106.50 | 11,750.00 |
| 2004 | 9,282.50 | +10.21% | 8,941.73 | 8,294.00 | 9,580.00 |
| 2003 | 8,422.50 | -5.89% | 8,571.72 | 8,090.00 | 9,155.00 |
| 2002 | 8,950.00 | -13.94% | 9,313.71 | 8,450.00 | 10,535.00 |
| 2001 | 10,400.00 | +7.49% | 10,257.90 | 8,215.00 | 12,300.00 |
| 2000 | 9,675.00 | +38.46% | 8,407.87 | 6,875.00 | 9,800.00 |
| 1999 | 6,987.50 | -12.66% | 7,843.87 | 6,505.00 | 9,595.00 |
| 1998 | 8,000.00 | +44.14% | 10,260.19 | 5,400.00 | 17,300.00 |
| 1997 | 5,550.00 | +134.97% | 2,899.81 | 2,360.00 | 6,350.00 |
| 1996 | 2,362.00 | +3.30% | 2,327.86 | 2,279.00 | 2,365.50 |
| 1995 | 2,286.50 | +4.03% | 2,244.21 | 2,193.20 | 2,297.00 |
| 1994 | 2,198.00 | +4.11% | 2,160.11 | 2,097.90 | 2,202.80 |
| 1993 | 2,111.20 | +2.11% | 2,086.51 | 2,061.00 | 2,111.20 |
| 1992 | 2,067.50 | +3.79% | 2,030.58 | 1,990.00 | 2,069.00 |
| 1991 | 1,992.00 | - | 1,950.68 | 1,901.00 | 1,996.00 |
| 1989 | 1,780.00 | +3.19% | 1,753.73 | 1,712.00 | 1,786.00 |
| 1988 | 1,725.00 | - | 1,683.67 | 1,650.00 | 1,725.00 |
Histórico USD/IDR - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 16,768.72 | -0.13% | 16,741.26 | 16,817.75 |
| 2026-01-29 | Jueves | 16,790.33 | +0.19% | 16,728.47 | 16,821.71 |
| 2026-01-28 | Miércoles | 16,758.68 | +0.29% | 16,648.38 | 16,782.18 |
| 2026-01-27 | Martes | 16,710.32 | -0.16% | 16,684.79 | 16,812.28 |
| 2026-01-26 | Lunes | 16,736.53 | -0.29% | 16,729.79 | 16,833.21 |
| 2026-01-25 | Domingo | 16,784.87 | -0.51% | 16,755.34 | 16,896.39 |
| 2026-01-24 | Sábado | 16,871.35 | +0.49% | 16,764.92 | 16,877.70 |
| 2026-01-23 | Viernes | 16,788.58 | -0.20% | 16,779.48 | 16,869.77 |
| 2026-01-22 | Jueves | 16,822.49 | -0.53% | 16,816.97 | 16,940.95 |
| 2026-01-21 | Miércoles | 16,912.53 | -0.32% | 16,896.75 | 16,979.44 |
| 2026-01-20 | Martes | 16,966.98 | +0.06% | 16,931.81 | 16,998.81 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 16,956.38 | +0.33% | 16,887.84 | 17,000.45 |
| 2026-01-18 | Domingo | 16,901.33 | +0.10% | 16,873.03 | 16,906.37 |
| 2026-01-17 | Sábado | 16,885.27 | -0.15% | 16,883.10 | 16,916.76 |
| 2026-01-16 | Viernes | 16,910.95 | +0.15% | 16,880.85 | 16,932.81 |
| 2026-01-15 | Jueves | 16,886.08 | +0.21% | 16,845.91 | 16,915.77 |
| 2026-01-14 | Miércoles | 16,851.43 | +0.02% | 16,846.31 | 16,888.50 |
| 2026-01-13 | Martes | 16,848.25 | -0.09% | 16,835.83 | 16,885.83 |
| 2026-01-12 | Lunes | 16,863.41 | +0.06% | 16,810.81 | 16,910.70 |
| 2026-01-11 | Domingo | 16,852.76 | +0.19% | 16,803.74 | 16,859.23 |
| 2026-01-10 | Sábado | 16,821.45 | -0.15% | 16,811.15 | 16,876.42 |
| 2026-01-09 | Viernes | 16,846.62 | +0.22% | 16,800.52 | 16,870.07 |
| 2026-01-08 | Jueves | 16,809.19 | +0.32% | 16,750.32 | 16,848.28 |
| 2026-01-07 | Miércoles | 16,756.07 | +0.06% | 16,740.37 | 16,789.78 |
| 2026-01-06 | Martes | 16,746.66 | +0.04% | 16,732.98 | 16,781.56 |
| 2026-01-05 | Lunes | 16,739.42 | +0.21% | 16,693.47 | 16,759.45 |
| 2026-01-03 | Sábado | 16,704.06 | -0.02% | 16,694.28 | 16,720.48 |
| 2026-01-02 | Viernes | 16,706.70 | +0.04% | 16,661.88 | 16,730.67 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 16,699.51 | -0.08% | 16,695.82 | 16,726.59 |
| 2025-12-31 | Miércoles | 16,712.28 | +0.04% | 16,671.16 | 16,747.46 |
| 2025-12-30 | Martes | 16,706.40 | -0.27% | 16,697.78 | 16,788.45 |
| 2025-12-29 | Lunes | 16,750.90 | -0.11% | 16,742.77 | 16,797.41 |
| 2025-12-27 | Sábado | 16,769.99 | -0.03% | 16,741.34 | 16,778.57 |
| 2025-12-26 | Viernes | 16,774.81 | +0.24% | 16,720.83 | 16,857.68 |
| 2025-12-25 | Jueves | 16,735.03 | -0.11% | 16,728.88 | 16,745.87 |
| 2025-12-24 | Miércoles | 16,753.99 | +0.06% | 16,714.34 | 16,775.95 |
| 2025-12-23 | Martes | 16,743.44 | -0.13% | 16,740.00 | 16,802.76 |
| 2025-12-22 | Lunes | 16,764.53 | +0.39% | 16,691.59 | 16,793.90 |
| 2025-12-20 | Sábado | 16,699.55 | -0.04% | 16,693.16 | 16,716.67 |
| 2025-12-19 | Viernes | 16,706.81 | +0.14% | 16,682.46 | 16,791.65 |
| 2025-12-18 | Jueves | 16,683.70 | +0.05% | 16,666.72 | 16,735.35 |
| 2025-12-17 | Miércoles | 16,674.64 | +0.24% | 16,625.23 | 16,720.52 |
| 2025-12-16 | Martes | 16,634.34 | -0.09% | 16,620.59 | 16,697.54 |
| 2025-12-15 | Lunes | 16,649.12 | +0.07% | 16,628.76 | 16,693.74 |
| 2025-12-13 | Sábado | 16,637.77 | -0.02% | 16,629.22 | 16,644.45 |
| 2025-12-12 | Viernes | 16,641.45 | -0.05% | 16,600.15 | 16,670.72 |
| 2025-12-11 | Jueves | 16,649.87 | 0.00% | 16,637.90 | 16,688.71 |
| 2025-12-10 | Miércoles | 16,650.57 | -0.11% | 16,632.95 | 16,704.43 |
| 2025-12-09 | Martes | 16,668.27 | -0.02% | 16,661.48 | 16,703.15 |
| 2025-12-08 | Lunes | 16,671.08 | -0.10% | 16,643.23 | 16,720.74 |
| 2025-12-06 | Sábado | 16,687.43 | +0.01% | 16,676.14 | 16,693.84 |
| 2025-12-05 | Viernes | 16,686.40 | +0.22% | 16,639.65 | 16,709.51 |
| 2025-12-04 | Jueves | 16,649.92 | +0.25% | 16,588.96 | 16,664.29 |
| 2025-12-03 | Miércoles | 16,608.34 | -0.05% | 16,593.01 | 16,638.48 |
| 2025-12-02 | Martes | 16,616.93 | +0.07% | 16,599.98 | 16,646.78 |
| 2025-12-01 | Lunes | 16,605.32 | -0.23% | 16,583.97 | 16,677.15 |
| 2025-11-29 | Sábado | 16,643.67 | +0.02% | 16,633.59 | 16,652.85 |
| 2025-11-28 | Viernes | 16,640.47 | +0.03% | 16,624.40 | 16,705.85 |
| 2025-11-27 | Jueves | 16,636.31 | -0.02% | 16,460.39 | 16,682.22 |
| 2025-11-26 | Miércoles | 16,640.04 | +0.13% | 16,607.99 | 16,676.72 |