Dólar a rupias indonesias - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Indonesia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 17,333.63 | +3.72% | 16,927.96 | 16,648.38 | 17,389.38 |
| 2025 | 16,712.28 | +3.23% | 16,460.60 | 16,083.60 | 16,963.20 |
| 2024 | 16,189.10 | +5.18% | 15,852.24 | 4,386.22 | 16,516.15 |
| 2023 | 15,392.25 | -1.13% | 15,244.90 | 13,588.00 | 16,186.70 |
| 2022 | 15,567.50 | +9.25% | 14,871.26 | 14,249.00 | 15,765.00 |
| 2021 | 14,250.00 | +1.42% | 14,291.03 | 13,862.50 | 14,634.00 |
| 2020 | 14,050.00 | +1.21% | 14,513.71 | 13,572.50 | 16,640.00 |
| 2019 | 13,882.50 | -3.46% | 14,141.31 | 13,862.50 | 14,530.00 |
| 2018 | 14,380.00 | +5.99% | 14,233.49 | 13,266.50 | 15,270.00 |
| 2017 | 13,567.50 | +0.71% | 13,382.54 | 13,137.50 | 13,643.50 |
| 2016 | 13,472.50 | -2.28% | 13,302.15 | 12,917.50 | 13,977.50 |
| 2015 | 13,787.50 | +11.32% | 13,391.81 | 12,385.00 | 14,732.50 |
| 2014 | 12,385.00 | +1.77% | 11,866.25 | 11,247.50 | 12,940.00 |
| 2013 | 12,170.00 | +26.28% | 10,448.59 | 9,605.00 | 12,293.00 |
| 2012 | 9,637.50 | +6.29% | 9,362.06 | 8,875.00 | 9,707.50 |
| 2011 | 9,067.50 | +0.64% | 8,762.52 | 8,457.50 | 9,225.00 |
| 2010 | 9,010.00 | -4.40% | 9,080.71 | 8,881.00 | 9,492.00 |
| 2009 | 9,425.00 | -13.53% | 10,374.54 | 9,260.00 | 12,157.50 |
| 2008 | 10,900.00 | +16.05% | 9,656.67 | 9,042.00 | 12,650.00 |
| 2007 | 9,392.50 | +4.44% | 9,139.23 | 8,645.00 | 9,487.00 |
| 2006 | 8,993.50 | -8.51% | 9,166.57 | 8,702.50 | 9,842.50 |
| 2005 | 9,830.00 | +5.90% | 9,713.50 | 9,106.50 | 11,750.00 |
| 2004 | 9,282.50 | +10.21% | 8,941.73 | 8,294.00 | 9,580.00 |
| 2003 | 8,422.50 | -5.89% | 8,571.72 | 8,090.00 | 9,155.00 |
| 2002 | 8,950.00 | -13.94% | 9,313.71 | 8,450.00 | 10,535.00 |
| 2001 | 10,400.00 | +7.49% | 10,257.90 | 8,215.00 | 12,300.00 |
| 2000 | 9,675.00 | +38.46% | 8,407.87 | 6,875.00 | 9,800.00 |
| 1999 | 6,987.50 | -12.66% | 7,843.87 | 6,505.00 | 9,595.00 |
| 1998 | 8,000.00 | +44.14% | 10,260.19 | 5,400.00 | 17,300.00 |
| 1997 | 5,550.00 | +134.97% | 2,899.81 | 2,360.00 | 6,350.00 |
| 1996 | 2,362.00 | +3.30% | 2,327.86 | 2,279.00 | 2,365.50 |
| 1995 | 2,286.50 | +4.03% | 2,244.21 | 2,193.20 | 2,297.00 |
| 1994 | 2,198.00 | +4.11% | 2,160.11 | 2,097.90 | 2,202.80 |
| 1993 | 2,111.20 | +2.11% | 2,086.51 | 2,061.00 | 2,111.20 |
| 1992 | 2,067.50 | +3.79% | 2,030.58 | 1,990.00 | 2,069.00 |
| 1991 | 1,992.00 | - | 1,950.68 | 1,901.00 | 1,996.00 |
| 1989 | 1,780.00 | +3.19% | 1,753.73 | 1,712.00 | 1,786.00 |
| 1988 | 1,725.00 | - | 1,683.67 | 1,650.00 | 1,725.00 |
Histórico USD/IDR - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 17,333.63 | +0.10% | 17,277.64 | 17,365.98 |
| 2026-04-30 | Jueves | 17,316.51 | -0.22% | 17,292.34 | 17,388.99 |
| 2026-04-29 | Miércoles | 17,355.19 | +0.62% | 17,238.06 | 17,389.38 |
| 2026-04-28 | Martes | 17,248.51 | +0.15% | 17,203.64 | 17,291.73 |
| 2026-04-27 | Lunes | 17,222.27 | -0.17% | 17,196.81 | 17,266.45 |
| 2026-04-26 | Domingo | 17,251.30 | -0.23% | 17,226.29 | 17,304.97 |
| 2026-04-25 | Sábado | 17,290.63 | +0.19% | 17,249.20 | 17,295.08 |
| 2026-04-24 | Viernes | 17,257.96 | -0.37% | 17,215.42 | 17,342.95 |
| 2026-04-23 | Jueves | 17,322.88 | +0.60% | 17,186.08 | 17,343.43 |
| 2026-04-22 | Miércoles | 17,220.02 | +0.46% | 17,135.02 | 17,239.10 |
| 2026-04-21 | Martes | 17,141.28 | +0.06% | 17,087.61 | 17,179.49 |
| 2026-04-20 | Lunes | 17,130.44 | -0.10% | 17,097.54 | 17,182.21 |
| 2026-04-19 | Domingo | 17,147.01 | 0.00% | 17,101.52 | 17,183.85 |
| 2026-04-18 | Sábado | 17,147.36 | +0.09% | 17,097.88 | 17,171.46 |
| 2026-04-17 | Viernes | 17,131.79 | -0.02% | 17,044.67 | 17,193.75 |
| 2026-04-16 | Jueves | 17,135.69 | -0.07% | 17,107.15 | 17,170.15 |
| 2026-04-15 | Miércoles | 17,147.23 | +0.14% | 17,115.92 | 17,165.30 |
| 2026-04-14 | Martes | 17,123.21 | -0.04% | 17,105.85 | 17,154.75 |
| 2026-04-13 | Lunes | 17,129.76 | +0.23% | 17,083.51 | 17,198.67 |
| 2026-04-12 | Domingo | 17,089.99 | +0.03% | 17,066.38 | 17,118.13 |
| 2026-04-11 | Sábado | 17,084.24 | -0.04% | 17,080.43 | 17,097.57 |
| 2026-04-10 | Viernes | 17,090.62 | +0.13% | 17,060.20 | 17,124.88 |
| 2026-04-09 | Jueves | 17,068.19 | +0.21% | 17,003.06 | 17,104.77 |
| 2026-04-08 | Miércoles | 17,032.18 | -0.11% | 16,950.40 | 17,081.05 |
| 2026-04-07 | Martes | 17,050.19 | +0.11% | 17,026.24 | 17,105.74 |
| 2026-04-06 | Lunes | 17,032.15 | +0.24% | 16,983.22 | 17,053.68 |
| 2026-04-05 | Domingo | 16,991.21 | -0.09% | 16,984.20 | 17,007.03 |
| 2026-04-04 | Sábado | 17,006.14 | +0.07% | 16,985.50 | 17,010.22 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 16,994.45 | +0.13% | 16,963.48 | 17,028.76 |
| 2026-04-02 | Jueves | 16,972.98 | +0.20% | 16,905.45 | 17,030.99 |
| 2026-04-01 | Miércoles | 16,939.28 | -0.07% | 16,899.09 | 17,023.93 |
| 2026-03-31 | Martes | 16,951.14 | -0.17% | 16,928.77 | 17,058.27 |
| 2026-03-30 | Lunes | 16,980.07 | +0.09% | 16,944.39 | 17,038.11 |
| 2026-03-29 | Domingo | 16,965.07 | +0.20% | 16,911.47 | 16,982.68 |
| 2026-03-28 | Sábado | 16,930.67 | -0.21% | 16,930.51 | 16,997.86 |
| 2026-03-27 | Viernes | 16,966.31 | +0.29% | 16,899.83 | 16,994.37 |
| 2026-03-26 | Jueves | 16,916.86 | +0.30% | 16,823.39 | 16,989.36 |
| 2026-03-25 | Miércoles | 16,865.98 | -0.26% | 16,824.68 | 16,960.08 |
| 2026-03-24 | Martes | 16,910.03 | +0.26% | 16,841.04 | 16,990.66 |
| 2026-03-23 | Lunes | 16,865.45 | -0.56% | 16,857.95 | 17,006.42 |
| 2026-03-22 | Domingo | 16,961.22 | -0.13% | 16,936.78 | 16,988.03 |
| 2026-03-21 | Sábado | 16,983.74 | +0.11% | 16,929.22 | 16,984.12 |
| 2026-03-20 | Viernes | 16,964.59 | +0.41% | 16,719.06 | 16,984.93 |
| 2026-03-19 | Jueves | 16,895.25 | -0.50% | 16,859.80 | 17,053.78 |
| 2026-03-18 | Miércoles | 16,980.84 | +0.14% | 16,894.55 | 17,000.59 |
| 2026-03-17 | Martes | 16,957.95 | 0.00% | 16,853.78 | 17,000.96 |
| 2026-03-16 | Lunes | 16,957.91 | +0.02% | 16,936.45 | 17,012.70 |
| 2026-03-15 | Domingo | 16,955.36 | +0.15% | 16,902.15 | 16,958.77 |
| 2026-03-14 | Sábado | 16,929.31 | -0.06% | 16,923.96 | 16,983.81 |
| 2026-03-13 | Viernes | 16,939.05 | +0.26% | 16,846.14 | 17,031.02 |
| 2026-03-12 | Jueves | 16,895.55 | +0.11% | 16,812.86 | 16,959.78 |
| 2026-03-11 | Miércoles | 16,876.54 | +0.19% | 16,841.73 | 16,953.82 |
| 2026-03-10 | Martes | 16,845.14 | -0.19% | 16,812.05 | 17,019.37 |
| 2026-03-09 | Lunes | 16,876.78 | -0.38% | 16,875.29 | 17,029.21 |
| 2026-03-08 | Domingo | 16,940.94 | +0.19% | 16,889.32 | 16,964.28 |
| 2026-03-07 | Sábado | 16,908.06 | -0.10% | 16,902.86 | 16,955.84 |
| 2026-03-06 | Viernes | 16,925.76 | -0.12% | 16,893.64 | 17,010.26 |
| 2026-03-05 | Jueves | 16,945.97 | +0.51% | 16,854.09 | 16,978.99 |
| 2026-03-04 | Miércoles | 16,860.01 | -0.17% | 16,838.82 | 16,949.65 |
| 2026-03-03 | Martes | 16,887.92 | +0.25% | 16,840.82 | 17,012.23 |