Dólar a rupias indonesias - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Indonesia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 17,693.68 | +5.87% | 17,137.65 | 16,648.38 | 18,243.05 |
| 2025 | 16,712.28 | +3.23% | 16,460.60 | 16,083.60 | 16,963.20 |
| 2024 | 16,189.10 | +5.18% | 15,852.24 | 4,386.22 | 16,516.15 |
| 2023 | 15,392.25 | -1.13% | 15,244.90 | 13,588.00 | 16,186.70 |
| 2022 | 15,567.50 | +9.25% | 14,871.26 | 14,249.00 | 15,765.00 |
| 2021 | 14,250.00 | +1.42% | 14,291.03 | 13,862.50 | 14,634.00 |
| 2020 | 14,050.00 | +1.21% | 14,513.71 | 13,572.50 | 16,640.00 |
| 2019 | 13,882.50 | -3.46% | 14,141.31 | 13,862.50 | 14,530.00 |
| 2018 | 14,380.00 | +5.99% | 14,233.49 | 13,266.50 | 15,270.00 |
| 2017 | 13,567.50 | +0.71% | 13,382.54 | 13,137.50 | 13,643.50 |
| 2016 | 13,472.50 | -2.28% | 13,302.15 | 12,917.50 | 13,977.50 |
| 2015 | 13,787.50 | +11.32% | 13,391.81 | 12,385.00 | 14,732.50 |
| 2014 | 12,385.00 | +1.77% | 11,866.25 | 11,247.50 | 12,940.00 |
| 2013 | 12,170.00 | +26.28% | 10,448.59 | 9,605.00 | 12,293.00 |
| 2012 | 9,637.50 | +6.29% | 9,362.06 | 8,875.00 | 9,707.50 |
| 2011 | 9,067.50 | +0.64% | 8,762.52 | 8,457.50 | 9,225.00 |
| 2010 | 9,010.00 | -4.40% | 9,080.71 | 8,881.00 | 9,492.00 |
| 2009 | 9,425.00 | -13.53% | 10,374.54 | 9,260.00 | 12,157.50 |
| 2008 | 10,900.00 | +16.05% | 9,656.67 | 9,042.00 | 12,650.00 |
| 2007 | 9,392.50 | +4.44% | 9,139.23 | 8,645.00 | 9,487.00 |
| 2006 | 8,993.50 | -8.51% | 9,166.57 | 8,702.50 | 9,842.50 |
| 2005 | 9,830.00 | +5.90% | 9,713.50 | 9,106.50 | 11,750.00 |
| 2004 | 9,282.50 | +10.21% | 8,941.73 | 8,294.00 | 9,580.00 |
| 2003 | 8,422.50 | -5.89% | 8,571.72 | 8,090.00 | 9,155.00 |
| 2002 | 8,950.00 | -13.94% | 9,313.71 | 8,450.00 | 10,535.00 |
| 2001 | 10,400.00 | +7.49% | 10,257.90 | 8,215.00 | 12,300.00 |
| 2000 | 9,675.00 | +38.46% | 8,407.87 | 6,875.00 | 9,800.00 |
| 1999 | 6,987.50 | -12.66% | 7,843.87 | 6,505.00 | 9,595.00 |
| 1998 | 8,000.00 | +44.14% | 10,260.19 | 5,400.00 | 17,300.00 |
| 1997 | 5,550.00 | +134.97% | 2,899.81 | 2,360.00 | 6,350.00 |
| 1996 | 2,362.00 | +3.30% | 2,327.86 | 2,279.00 | 2,365.50 |
| 1995 | 2,286.50 | +4.03% | 2,244.21 | 2,193.20 | 2,297.00 |
| 1994 | 2,198.00 | +4.11% | 2,160.11 | 2,097.90 | 2,202.80 |
| 1993 | 2,111.20 | +2.11% | 2,086.51 | 2,061.00 | 2,111.20 |
| 1992 | 2,067.50 | +3.79% | 2,030.58 | 1,990.00 | 2,069.00 |
| 1991 | 1,992.00 | - | 1,950.68 | 1,901.00 | 1,996.00 |
| 1989 | 1,780.00 | +3.19% | 1,753.73 | 1,712.00 | 1,786.00 |
| 1988 | 1,725.00 | - | 1,683.67 | 1,650.00 | 1,725.00 |
Histórico USD/IDR - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 17,693.68 | -0.48% | 17,624.14 | 17,884.35 |
| 2026-06-14 | Domingo | 17,779.74 | -0.85% | 17,725.29 | 17,978.09 |
| 2026-06-13 | Sábado | 17,931.75 | +0.45% | 17,729.77 | 17,937.38 |
| 2026-06-12 | Viernes | 17,852.09 | -0.39% | 17,732.17 | 18,041.82 |
| 2026-06-11 | Jueves | 17,922.07 | -0.05% | 17,860.18 | 18,032.80 |
| 2026-06-10 | Miércoles | 17,931.68 | -0.04% | 17,792.35 | 18,075.97 |
| 2026-06-09 | Martes | 17,938.50 | -1.19% | 17,802.39 | 18,243.05 |
| 2026-06-08 | Lunes | 18,154.56 | +0.30% | 18,003.71 | 18,200.03 |
| 2026-06-07 | Domingo | 18,100.80 | +0.31% | 18,018.74 | 18,103.51 |
| 2026-06-06 | Sábado | 18,045.11 | -0.21% | 18,042.84 | 18,129.21 |
| 2026-06-05 | Viernes | 18,083.45 | +0.47% | 17,984.36 | 18,169.73 |
| 2026-06-04 | Jueves | 17,998.75 | +0.14% | 17,948.21 | 18,069.67 |
| 2026-06-03 | Miércoles | 17,973.64 | +0.79% | 17,808.90 | 18,011.51 |
| 2026-06-02 | Martes | 17,833.43 | +0.03% | 17,810.12 | 17,888.48 |
| 2026-06-01 | Lunes | 17,827.28 | +0.02% | 17,774.66 | 17,914.13 |
| 2026-05-31 | Domingo | 17,824.53 | +0.08% | 17,792.81 | 17,868.72 |
| 2026-05-30 | Sábado | 17,810.60 | -0.13% | 17,795.39 | 17,856.93 |
| 2026-05-29 | Viernes | 17,834.62 | +0.03% | 17,771.15 | 17,903.31 |
| 2026-05-28 | Jueves | 17,828.52 | -0.14% | 17,784.79 | 17,907.31 |
| 2026-05-27 | Miércoles | 17,854.08 | +0.32% | 17,774.29 | 17,895.24 |
| 2026-05-26 | Martes | 17,797.21 | +0.39% | 17,705.57 | 17,865.54 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 17,727.80 | +0.13% | 17,668.60 | 17,777.09 |
| 2026-05-24 | Domingo | 17,705.41 | +0.03% | 17,687.05 | 17,734.35 |
| 2026-05-23 | Sábado | 17,699.95 | -0.04% | 17,690.51 | 17,711.09 |
| 2026-05-22 | Viernes | 17,707.44 | +0.27% | 17,607.13 | 17,727.27 |
| 2026-05-21 | Jueves | 17,660.62 | +0.16% | 17,569.71 | 17,745.63 |
| 2026-05-20 | Miércoles | 17,631.91 | -0.49% | 17,596.91 | 17,813.62 |
| 2026-05-19 | Martes | 17,719.27 | +0.31% | 17,634.93 | 17,773.65 |
| 2026-05-18 | Lunes | 17,664.79 | +0.59% | 17,546.83 | 17,717.07 |
| 2026-05-17 | Domingo | 17,561.07 | +0.27% | 17,504.13 | 17,609.31 |
| 2026-05-16 | Sábado | 17,514.36 | -0.27% | 17,513.79 | 17,637.82 |
| 2026-05-15 | Viernes | 17,561.66 | +0.08% | 17,492.92 | 17,648.94 |
| 2026-05-14 | Jueves | 17,546.98 | +0.33% | 17,464.17 | 17,590.79 |
| 2026-05-13 | Miércoles | 17,489.27 | -0.08% | 17,444.87 | 17,577.88 |
| 2026-05-12 | Martes | 17,502.90 | +0.45% | 17,411.30 | 17,535.83 |
| 2026-05-11 | Lunes | 17,425.13 | +0.37% | 17,349.38 | 17,453.63 |
| 2026-05-10 | Domingo | 17,360.68 | -0.03% | 17,355.72 | 17,380.53 |
| 2026-05-09 | Sábado | 17,366.11 | -0.08% | 17,365.95 | 17,386.81 |
| 2026-05-08 | Viernes | 17,380.49 | +0.21% | 17,315.10 | 17,395.95 |
| 2026-05-07 | Jueves | 17,343.71 | +0.14% | 17,268.89 | 17,386.10 |
| 2026-05-06 | Miércoles | 17,320.08 | -0.52% | 17,289.55 | 17,420.45 |
| 2026-05-05 | Martes | 17,410.85 | +0.13% | 17,379.47 | 17,458.18 |
| 2026-05-04 | Lunes | 17,388.28 | +0.34% | 17,309.35 | 17,440.41 |
| 2026-05-03 | Domingo | 17,329.69 | +0.04% | 17,316.65 | 17,341.05 |
| 2026-05-02 | Sábado | 17,322.16 | -0.07% | 17,290.29 | 17,351.29 |
| 2026-05-01 | Viernes | 17,333.63 | +0.10% | 17,277.64 | 17,365.98 |
| 2026-04-30 | Jueves | 17,316.51 | -0.22% | 17,292.34 | 17,388.99 |
| 2026-04-29 | Miércoles | 17,355.19 | +0.62% | 17,238.06 | 17,389.38 |
| 2026-04-28 | Martes | 17,248.51 | +0.15% | 17,203.64 | 17,291.73 |
| 2026-04-27 | Lunes | 17,222.27 | -0.17% | 17,196.81 | 17,266.45 |
| 2026-04-26 | Domingo | 17,251.30 | -0.23% | 17,226.29 | 17,304.97 |
| 2026-04-25 | Sábado | 17,290.63 | +0.19% | 17,249.20 | 17,295.08 |
| 2026-04-24 | Viernes | 17,257.96 | -0.37% | 17,215.42 | 17,342.95 |
| 2026-04-23 | Jueves | 17,322.88 | +0.60% | 17,186.08 | 17,343.43 |
| 2026-04-22 | Miércoles | 17,220.02 | +0.46% | 17,135.02 | 17,239.10 |
| 2026-04-21 | Martes | 17,141.28 | +0.06% | 17,087.61 | 17,179.49 |
| 2026-04-20 | Lunes | 17,130.44 | -0.10% | 17,097.54 | 17,182.21 |
| 2026-04-19 | Domingo | 17,147.01 | 0.00% | 17,101.52 | 17,183.85 |
| 2026-04-18 | Sábado | 17,147.36 | +0.09% | 17,097.88 | 17,171.46 |
| 2026-04-17 | Viernes | 17,131.79 | -0.02% | 17,044.67 | 17,193.75 |