Dólar a rupias indonesias - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Indonesia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 16,957.95 | +1.47% | 16,837.52 | 16,648.38 | 17,031.02 |
| 2025 | 16,712.28 | +3.23% | 16,460.60 | 16,083.60 | 16,963.20 |
| 2024 | 16,189.10 | +5.18% | 15,852.24 | 4,386.22 | 16,516.15 |
| 2023 | 15,392.25 | -1.13% | 15,244.90 | 13,588.00 | 16,186.70 |
| 2022 | 15,567.50 | +9.25% | 14,871.26 | 14,249.00 | 15,765.00 |
| 2021 | 14,250.00 | +1.42% | 14,291.03 | 13,862.50 | 14,634.00 |
| 2020 | 14,050.00 | +1.21% | 14,513.71 | 13,572.50 | 16,640.00 |
| 2019 | 13,882.50 | -3.46% | 14,141.31 | 13,862.50 | 14,530.00 |
| 2018 | 14,380.00 | +5.99% | 14,233.49 | 13,266.50 | 15,270.00 |
| 2017 | 13,567.50 | +0.71% | 13,382.54 | 13,137.50 | 13,643.50 |
| 2016 | 13,472.50 | -2.28% | 13,302.15 | 12,917.50 | 13,977.50 |
| 2015 | 13,787.50 | +11.32% | 13,391.81 | 12,385.00 | 14,732.50 |
| 2014 | 12,385.00 | +1.77% | 11,866.25 | 11,247.50 | 12,940.00 |
| 2013 | 12,170.00 | +26.28% | 10,448.59 | 9,605.00 | 12,293.00 |
| 2012 | 9,637.50 | +6.29% | 9,362.06 | 8,875.00 | 9,707.50 |
| 2011 | 9,067.50 | +0.64% | 8,762.52 | 8,457.50 | 9,225.00 |
| 2010 | 9,010.00 | -4.40% | 9,080.71 | 8,881.00 | 9,492.00 |
| 2009 | 9,425.00 | -13.53% | 10,374.54 | 9,260.00 | 12,157.50 |
| 2008 | 10,900.00 | +16.05% | 9,656.67 | 9,042.00 | 12,650.00 |
| 2007 | 9,392.50 | +4.44% | 9,139.23 | 8,645.00 | 9,487.00 |
| 2006 | 8,993.50 | -8.51% | 9,166.57 | 8,702.50 | 9,842.50 |
| 2005 | 9,830.00 | +5.90% | 9,713.50 | 9,106.50 | 11,750.00 |
| 2004 | 9,282.50 | +10.21% | 8,941.73 | 8,294.00 | 9,580.00 |
| 2003 | 8,422.50 | -5.89% | 8,571.72 | 8,090.00 | 9,155.00 |
| 2002 | 8,950.00 | -13.94% | 9,313.71 | 8,450.00 | 10,535.00 |
| 2001 | 10,400.00 | +7.49% | 10,257.90 | 8,215.00 | 12,300.00 |
| 2000 | 9,675.00 | +38.46% | 8,407.87 | 6,875.00 | 9,800.00 |
| 1999 | 6,987.50 | -12.66% | 7,843.87 | 6,505.00 | 9,595.00 |
| 1998 | 8,000.00 | +44.14% | 10,260.19 | 5,400.00 | 17,300.00 |
| 1997 | 5,550.00 | +134.97% | 2,899.81 | 2,360.00 | 6,350.00 |
| 1996 | 2,362.00 | +3.30% | 2,327.86 | 2,279.00 | 2,365.50 |
| 1995 | 2,286.50 | +4.03% | 2,244.21 | 2,193.20 | 2,297.00 |
| 1994 | 2,198.00 | +4.11% | 2,160.11 | 2,097.90 | 2,202.80 |
| 1993 | 2,111.20 | +2.11% | 2,086.51 | 2,061.00 | 2,111.20 |
| 1992 | 2,067.50 | +3.79% | 2,030.58 | 1,990.00 | 2,069.00 |
| 1991 | 1,992.00 | - | 1,950.68 | 1,901.00 | 1,996.00 |
| 1989 | 1,780.00 | +3.19% | 1,753.73 | 1,712.00 | 1,786.00 |
| 1988 | 1,725.00 | - | 1,683.67 | 1,650.00 | 1,725.00 |
Histórico USD/IDR - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 16,957.95 | 0.00% | 16,853.78 | 17,000.96 |
| 2026-03-16 | Lunes | 16,957.91 | +0.02% | 16,936.45 | 17,012.70 |
| 2026-03-15 | Domingo | 16,955.36 | +0.15% | 16,902.15 | 16,958.77 |
| 2026-03-14 | Sábado | 16,929.31 | -0.06% | 16,923.96 | 16,983.81 |
| 2026-03-13 | Viernes | 16,939.05 | +0.26% | 16,846.14 | 17,031.02 |
| 2026-03-12 | Jueves | 16,895.55 | +0.11% | 16,812.86 | 16,959.78 |
| 2026-03-11 | Miércoles | 16,876.54 | +0.19% | 16,841.73 | 16,953.82 |
| 2026-03-10 | Martes | 16,845.14 | -0.19% | 16,812.05 | 17,019.37 |
| 2026-03-09 | Lunes | 16,876.78 | -0.38% | 16,875.29 | 17,029.21 |
| 2026-03-08 | Domingo | 16,940.94 | +0.19% | 16,889.32 | 16,964.28 |
| 2026-03-07 | Sábado | 16,908.06 | -0.10% | 16,902.86 | 16,955.84 |
| 2026-03-06 | Viernes | 16,925.76 | -0.12% | 16,893.64 | 17,010.26 |
| 2026-03-05 | Jueves | 16,945.97 | +0.51% | 16,854.09 | 16,978.99 |
| 2026-03-04 | Miércoles | 16,860.01 | -0.17% | 16,838.82 | 16,949.65 |
| 2026-03-03 | Martes | 16,887.92 | +0.25% | 16,840.82 | 17,012.23 |
| 2026-03-02 | Lunes | 16,845.35 | +0.35% | 16,781.38 | 16,896.22 |
| 2026-03-01 | Domingo | 16,787.17 | +0.11% | 16,761.02 | 16,798.01 |
| 2026-02-28 | Sábado | 16,769.35 | -0.13% | 16,766.17 | 16,806.03 |
| 2026-02-27 | Viernes | 16,792.01 | +0.18% | 16,749.64 | 16,824.20 |
| 2026-02-26 | Jueves | 16,761.99 | -0.11% | 16,747.36 | 16,790.45 |
| 2026-02-25 | Miércoles | 16,780.84 | -0.25% | 16,765.76 | 16,856.69 |
| 2026-02-24 | Martes | 16,823.57 | +0.03% | 16,811.07 | 16,869.69 |
| 2026-02-23 | Lunes | 16,818.59 | -0.26% | 16,793.57 | 16,875.89 |
| 2026-02-22 | Domingo | 16,861.95 | -0.25% | 16,859.44 | 16,920.96 |
| 2026-02-21 | Sábado | 16,904.81 | +0.27% | 16,848.11 | 16,909.48 |
| 2026-02-20 | Viernes | 16,860.12 | -0.22% | 16,851.76 | 16,930.89 |
| 2026-02-19 | Jueves | 16,896.52 | -0.06% | 16,879.68 | 16,957.97 |
| 2026-02-18 | Miércoles | 16,905.98 | +0.44% | 16,826.10 | 16,918.26 |
| 2026-02-17 | Martes | 16,831.43 | -0.06% | 16,817.24 | 16,853.28 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 16,840.77 | +0.02% | 16,808.63 | 16,846.80 |
| 2026-02-15 | Domingo | 16,838.00 | +0.04% | 16,755.63 | 16,840.48 |
| 2026-02-14 | Sábado | 16,831.75 | +0.02% | 16,819.61 | 16,839.39 |
| 2026-02-13 | Viernes | 16,827.60 | +0.09% | 16,802.71 | 16,856.01 |
| 2026-02-12 | Jueves | 16,811.81 | +0.15% | 16,772.74 | 16,842.60 |
| 2026-02-11 | Miércoles | 16,786.55 | +0.12% | 16,734.88 | 16,827.57 |
| 2026-02-10 | Martes | 16,765.97 | -0.16% | 16,746.87 | 16,822.15 |
| 2026-02-09 | Lunes | 16,792.10 | -0.29% | 16,790.74 | 16,882.00 |
| 2026-02-08 | Domingo | 16,840.79 | -0.02% | 16,836.69 | 16,850.46 |
| 2026-02-07 | Sábado | 16,843.67 | 0.00% | 16,836.38 | 16,864.53 |
| 2026-02-06 | Viernes | 16,843.95 | -0.10% | 16,837.90 | 16,898.96 |
| 2026-02-05 | Jueves | 16,861.17 | +0.44% | 16,764.55 | 16,898.74 |
| 2026-02-04 | Miércoles | 16,788.10 | +0.18% | 16,753.50 | 16,806.03 |
| 2026-02-03 | Martes | 16,758.51 | -0.09% | 16,743.97 | 16,792.22 |
| 2026-02-02 | Lunes | 16,773.96 | -0.06% | 16,751.88 | 16,812.53 |
| 2026-02-01 | Domingo | 16,783.39 | -0.02% | 16,762.72 | 16,791.19 |
| 2026-01-31 | Sábado | 16,787.18 | +0.11% | 16,743.89 | 16,788.03 |
| 2026-01-30 | Viernes | 16,768.72 | -0.13% | 16,741.26 | 16,817.75 |
| 2026-01-29 | Jueves | 16,790.33 | +0.19% | 16,728.47 | 16,821.71 |
| 2026-01-28 | Miércoles | 16,758.68 | +0.29% | 16,648.38 | 16,782.18 |
| 2026-01-27 | Martes | 16,710.32 | -0.16% | 16,684.79 | 16,812.28 |
| 2026-01-26 | Lunes | 16,736.53 | -0.29% | 16,729.79 | 16,833.21 |
| 2026-01-25 | Domingo | 16,784.87 | -0.51% | 16,755.34 | 16,896.39 |
| 2026-01-24 | Sábado | 16,871.35 | +0.49% | 16,764.92 | 16,877.70 |
| 2026-01-23 | Viernes | 16,788.58 | -0.20% | 16,779.48 | 16,869.77 |
| 2026-01-22 | Jueves | 16,822.49 | -0.53% | 16,816.97 | 16,940.95 |
| 2026-01-21 | Miércoles | 16,912.53 | -0.32% | 16,896.75 | 16,979.44 |
| 2026-01-20 | Martes | 16,966.98 | +0.06% | 16,931.81 | 16,998.81 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 16,956.38 | +0.33% | 16,887.84 | 17,000.45 |
| 2026-01-18 | Domingo | 16,901.33 | +0.10% | 16,873.03 | 16,906.37 |
| 2026-01-17 | Sábado | 16,885.27 | -0.15% | 16,883.10 | 16,916.76 |