Dólar a rupias indonesias

Al cierre del 1 de mayo de 2026, el dólar estadounidense cotizó a Rp17,333.63 rupias indonesias en el mercado spot, aumentando 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Rp17,277.64 rupias y un máximo de Rp17,365.98 rupias.

El dólar ha subido 42.99 rupias (+0.25%) en la última semana y ha subido 360.65 rupias (+2.12%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 5.51% respecto a la cotización de $16,429.00 el 2 de mayo del año pasado.

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2026-05-01	Viernes	17,333.63	+0.10%	17,277.64	17,365.98
2026-04-30	Jueves	17,316.51	-0.22%	17,292.34	17,388.99
2026-04-29	Miércoles	17,355.19	+0.62%	17,238.06	17,389.38
2026-04-28	Martes	17,248.51	+0.15%	17,203.64	17,291.73
2026-04-27	Lunes	17,222.27	-0.17%	17,196.81	17,266.45
2026-04-26	Domingo	17,251.30	-0.23%	17,226.29	17,304.97
2026-04-25	Sábado	17,290.63	+0.19%	17,249.20	17,295.08
2026-04-24	Viernes	17,257.96	-0.37%	17,215.42	17,342.95
2026-04-23	Jueves	17,322.88	+0.60%	17,186.08	17,343.43
2026-04-22	Miércoles	17,220.02	+0.46%	17,135.02	17,239.10
2026-04-21	Martes	17,141.28	+0.06%	17,087.61	17,179.49
2026-04-20	Lunes	17,130.44	-0.10%	17,097.54	17,182.21
2026-04-19	Domingo	17,147.01	0.00%	17,101.52	17,183.85
2026-04-18	Sábado	17,147.36	+0.09%	17,097.88	17,171.46
2026-04-17	Viernes	17,131.79	-0.02%	17,044.67	17,193.75
2026-04-16	Jueves	17,135.69	-0.07%	17,107.15	17,170.15
2026-04-15	Miércoles	17,147.23	+0.14%	17,115.92	17,165.30
2026-04-14	Martes	17,123.21	-0.04%	17,105.85	17,154.75
2026-04-13	Lunes	17,129.76	+0.23%	17,083.51	17,198.67
2026-04-12	Domingo	17,089.99	+0.03%	17,066.38	17,118.13
2026-04-11	Sábado	17,084.24	-0.04%	17,080.43	17,097.57
2026-04-10	Viernes	17,090.62	+0.13%	17,060.20	17,124.88
2026-04-09	Jueves	17,068.19	+0.21%	17,003.06	17,104.77
2026-04-08	Miércoles	17,032.18	-0.11%	16,950.40	17,081.05
2026-04-07	Martes	17,050.19	+0.11%	17,026.24	17,105.74
2026-04-06	Lunes	17,032.15	+0.24%	16,983.22	17,053.68
2026-04-05	Domingo	16,991.21	-0.09%	16,984.20	17,007.03
2026-04-04	Sábado	17,006.14	+0.07%	16,985.50	17,010.22
2026-04-03* Día festivo en Estados Unidos Día festivo en Estados Unidos	Viernes	16,994.45	+0.13%	16,963.48	17,028.76
2026-04-02	Jueves	16,972.98	+0.20%	16,905.45	17,030.99
2026-04-01	Miércoles	16,939.28	-0.07%	16,899.09	17,023.93
2026-03-31	Martes	16,951.14	-0.17%	16,928.77	17,058.27
2026-03-30	Lunes	16,980.07	+0.09%	16,944.39	17,038.11
2026-03-29	Domingo	16,965.07	+0.20%	16,911.47	16,982.68
2026-03-28	Sábado	16,930.67	-0.21%	16,930.51	16,997.86
2026-03-27	Viernes	16,966.31	+0.29%	16,899.83	16,994.37
2026-03-26	Jueves	16,916.86	+0.30%	16,823.39	16,989.36
2026-03-25	Miércoles	16,865.98	-0.26%	16,824.68	16,960.08
2026-03-24	Martes	16,910.03	+0.26%	16,841.04	16,990.66
2026-03-23	Lunes	16,865.45	-0.56%	16,857.95	17,006.42
2026-03-22	Domingo	16,961.22	-0.13%	16,936.78	16,988.03
2026-03-21	Sábado	16,983.74	+0.11%	16,929.22	16,984.12
2026-03-20	Viernes	16,964.59	+0.41%	16,719.06	16,984.93
2026-03-19	Jueves	16,895.25	-0.50%	16,859.80	17,053.78
2026-03-18	Miércoles	16,980.84	+0.14%	16,894.55	17,000.59
2026-03-17	Martes	16,957.95	0.00%	16,853.78	17,000.96
2026-03-16	Lunes	16,957.91	+0.02%	16,936.45	17,012.70
2026-03-15	Domingo	16,955.36	+0.15%	16,902.15	16,958.77
2026-03-14	Sábado	16,929.31	-0.06%	16,923.96	16,983.81
2026-03-13	Viernes	16,939.05	+0.26%	16,846.14	17,031.02
2026-03-12	Jueves	16,895.55	+0.11%	16,812.86	16,959.78
2026-03-11	Miércoles	16,876.54	+0.19%	16,841.73	16,953.82
2026-03-10	Martes	16,845.14	-0.19%	16,812.05	17,019.37
2026-03-09	Lunes	16,876.78	-0.38%	16,875.29	17,029.21
2026-03-08	Domingo	16,940.94	+0.19%	16,889.32	16,964.28
2026-03-07	Sábado	16,908.06	-0.10%	16,902.86	16,955.84
2026-03-06	Viernes	16,925.76	-0.12%	16,893.64	17,010.26
2026-03-05	Jueves	16,945.97	+0.51%	16,854.09	16,978.99
2026-03-04	Miércoles	16,860.01	-0.17%	16,838.82	16,949.65
2026-03-03	Martes	16,887.92	+0.25%	16,840.82	17,012.23

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.