Dólar a rupias indonesias

Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a Rp18,040.26 rupias indonesias en el mercado spot, aumentando 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Rp18,007.28 rupias y un máximo de Rp18,063.57 rupias.

El dólar ha subido 113.7 rupias (+0.63%) en la última semana y ha subido 82.72 rupias (+0.46%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 9.41% respecto a la cotización de $16,489.00 el 2 de agosto del año pasado.

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2026-08-01	Sábado	18,040.26	+0.06%	18,007.28	18,063.57
2026-07-31	Viernes	18,029.09	-0.08%	17,999.56	18,093.69
2026-07-30	Jueves	18,043.92	-0.13%	18,008.29	18,126.78
2026-07-29	Miércoles	18,067.12	-0.08%	18,007.74	18,112.41
2026-07-28	Martes	18,082.47	+0.19%	18,022.33	18,129.88
2026-07-27	Lunes	18,047.98	+0.68%	17,897.13	18,094.54
2026-07-26	Domingo	17,926.55	-0.01%	17,909.10	17,959.86
2026-07-25	Sábado	17,928.96	+0.05%	17,911.60	17,953.54
2026-07-24	Viernes	17,919.19	-0.52%	17,893.18	18,024.85
2026-07-23	Jueves	18,012.10	+0.56%	17,886.90	18,039.02
2026-07-22	Miércoles	17,911.09	-0.02%	17,876.85	17,933.33
2026-07-21	Martes	17,913.90	-0.05%	17,867.58	17,957.16
2026-07-20	Lunes	17,922.73	-0.08%	17,892.71	17,988.82
2026-07-19	Domingo	17,936.91	-0.14%	17,903.95	18,014.07
2026-07-18	Sábado	17,961.88	+0.07%	17,916.88	18,020.76
2026-07-17	Viernes	17,949.43	-0.10%	17,853.69	18,081.29
2026-07-16	Jueves	17,968.24	-0.43%	17,923.04	18,720.04
2026-07-15	Miércoles	18,045.60	-0.12%	18,028.19	18,319.03
2026-07-14	Martes	18,067.00	-0.22%	18,004.74	18,175.29
2026-07-13	Lunes	18,107.67	+0.18%	18,025.02	18,156.87
2026-07-12	Domingo	18,075.10	-0.02%	18,061.64	18,090.52
2026-07-11	Sábado	18,079.34	-0.05%	18,060.76	18,092.02
2026-07-10	Viernes	18,087.91	+0.15%	18,044.21	18,169.32
2026-07-09	Jueves	18,060.22	0.00%	18,002.69	18,287.95
2026-07-08	Miércoles	18,059.59	+0.63%	17,923.12	18,144.21
2026-07-07	Martes	17,946.25	-0.30%	17,868.04	18,112.87
2026-07-06	Lunes	18,000.53	+0.02%	17,945.55	18,045.25
2026-07-05	Domingo	17,996.98	+0.04%	17,961.47	18,013.87
2026-07-04	Sábado	17,989.01	-0.05%	17,978.33	18,013.21
2026-07-03* Día festivo en Estados Unidos Día festivo en Estados Unidos	Viernes	17,997.81	+0.22%	17,862.02	18,074.82
2026-07-02	Jueves	17,957.53	+0.06%	17,922.50	18,042.83
2026-07-01	Miércoles	17,946.78	+0.24%	17,846.99	17,990.89
2026-06-30	Martes	17,903.94	+0.14%	17,807.47	18,043.52
2026-06-29	Lunes	17,878.88	+0.11%	17,725.33	17,925.53
2026-06-28	Domingo	17,859.92	-0.38%	17,814.97	17,937.45
2026-06-27	Sábado	17,927.82	+0.47%	17,815.67	17,929.25
2026-06-26	Viernes	17,844.80	-0.63%	17,794.37	18,114.73
2026-06-25	Jueves	17,958.17	-0.08%	17,897.58	18,032.77
2026-06-24	Miércoles	17,972.46	+0.40%	17,859.07	18,014.68
2026-06-23	Martes	17,900.57	+0.38%	17,811.15	18,091.23
2026-06-22	Lunes	17,833.45	+0.12%	17,771.25	17,864.92
2026-06-21	Domingo	17,811.35	-0.06%	17,782.07	17,834.35
2026-06-20	Sábado	17,821.59	+0.15%	17,772.96	17,835.98
2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos	Viernes	17,795.76	+0.25%	17,679.42	17,915.44
2026-06-18	Jueves	17,752.27	-0.57%	17,742.99	17,972.43
2026-06-17	Miércoles	17,854.41	+0.61%	17,693.06	17,899.45
2026-06-16	Martes	17,745.38	+0.29%	17,667.59	17,784.60
2026-06-15	Lunes	17,693.68	-0.48%	17,624.14	17,884.35
2026-06-14	Domingo	17,779.74	-0.85%	17,725.29	17,978.09
2026-06-13	Sábado	17,931.75	+0.45%	17,729.77	17,937.38
2026-06-12	Viernes	17,852.09	-0.39%	17,732.17	18,041.82
2026-06-11	Jueves	17,922.07	-0.05%	17,860.18	18,032.80
2026-06-10	Miércoles	17,931.68	-0.04%	17,792.35	18,075.97
2026-06-09	Martes	17,938.50	-1.19%	17,802.39	18,243.05
2026-06-08	Lunes	18,154.56	+0.30%	18,003.71	18,200.03
2026-06-07	Domingo	18,100.80	+0.31%	18,018.74	18,103.51
2026-06-06	Sábado	18,045.11	-0.21%	18,042.84	18,129.21
2026-06-05	Viernes	18,083.45	+0.47%	17,984.36	18,169.73
2026-06-04	Jueves	17,998.75	+0.14%	17,948.21	18,069.67
2026-06-03	Miércoles	17,973.64	+0.79%	17,808.90	18,011.51

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.