Dólar a rupias indonesias

Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a Rp17,693.68 rupias indonesias en el mercado spot, disminuyendo 0.48% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Rp17,624.14 rupias y un máximo de Rp17,884.35 rupias.

El dólar ha bajado 244.82 rupias (-1.36%) en la última semana y ha subido 179.32 rupias (+1.02%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 8.61% respecto a la cotización de $16,291.00 el 16 de junio del año pasado.

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2026-06-15	Lunes	17,693.68	-0.48%	17,624.14	17,884.35
2026-06-14	Domingo	17,779.74	-0.85%	17,725.29	17,978.09
2026-06-13	Sábado	17,931.75	+0.45%	17,729.77	17,937.38
2026-06-12	Viernes	17,852.09	-0.39%	17,732.17	18,041.82
2026-06-11	Jueves	17,922.07	-0.05%	17,860.18	18,032.80
2026-06-10	Miércoles	17,931.68	-0.04%	17,792.35	18,075.97
2026-06-09	Martes	17,938.50	-1.19%	17,802.39	18,243.05
2026-06-08	Lunes	18,154.56	+0.30%	18,003.71	18,200.03
2026-06-07	Domingo	18,100.80	+0.31%	18,018.74	18,103.51
2026-06-06	Sábado	18,045.11	-0.21%	18,042.84	18,129.21
2026-06-05	Viernes	18,083.45	+0.47%	17,984.36	18,169.73
2026-06-04	Jueves	17,998.75	+0.14%	17,948.21	18,069.67
2026-06-03	Miércoles	17,973.64	+0.79%	17,808.90	18,011.51
2026-06-02	Martes	17,833.43	+0.03%	17,810.12	17,888.48
2026-06-01	Lunes	17,827.28	+0.02%	17,774.66	17,914.13
2026-05-31	Domingo	17,824.53	+0.08%	17,792.81	17,868.72
2026-05-30	Sábado	17,810.60	-0.13%	17,795.39	17,856.93
2026-05-29	Viernes	17,834.62	+0.03%	17,771.15	17,903.31
2026-05-28	Jueves	17,828.52	-0.14%	17,784.79	17,907.31
2026-05-27	Miércoles	17,854.08	+0.32%	17,774.29	17,895.24
2026-05-26	Martes	17,797.21	+0.39%	17,705.57	17,865.54
2026-05-25* Día festivo en Estados Unidos Día festivo en Estados Unidos	Lunes	17,727.80	+0.13%	17,668.60	17,777.09
2026-05-24	Domingo	17,705.41	+0.03%	17,687.05	17,734.35
2026-05-23	Sábado	17,699.95	-0.04%	17,690.51	17,711.09
2026-05-22	Viernes	17,707.44	+0.27%	17,607.13	17,727.27
2026-05-21	Jueves	17,660.62	+0.16%	17,569.71	17,745.63
2026-05-20	Miércoles	17,631.91	-0.49%	17,596.91	17,813.62
2026-05-19	Martes	17,719.27	+0.31%	17,634.93	17,773.65
2026-05-18	Lunes	17,664.79	+0.59%	17,546.83	17,717.07
2026-05-17	Domingo	17,561.07	+0.27%	17,504.13	17,609.31
2026-05-16	Sábado	17,514.36	-0.27%	17,513.79	17,637.82
2026-05-15	Viernes	17,561.66	+0.08%	17,492.92	17,648.94
2026-05-14	Jueves	17,546.98	+0.33%	17,464.17	17,590.79
2026-05-13	Miércoles	17,489.27	-0.08%	17,444.87	17,577.88
2026-05-12	Martes	17,502.90	+0.45%	17,411.30	17,535.83
2026-05-11	Lunes	17,425.13	+0.37%	17,349.38	17,453.63
2026-05-10	Domingo	17,360.68	-0.03%	17,355.72	17,380.53
2026-05-09	Sábado	17,366.11	-0.08%	17,365.95	17,386.81
2026-05-08	Viernes	17,380.49	+0.21%	17,315.10	17,395.95
2026-05-07	Jueves	17,343.71	+0.14%	17,268.89	17,386.10
2026-05-06	Miércoles	17,320.08	-0.52%	17,289.55	17,420.45
2026-05-05	Martes	17,410.85	+0.13%	17,379.47	17,458.18
2026-05-04	Lunes	17,388.28	+0.34%	17,309.35	17,440.41
2026-05-03	Domingo	17,329.69	+0.04%	17,316.65	17,341.05
2026-05-02	Sábado	17,322.16	-0.07%	17,290.29	17,351.29
2026-05-01	Viernes	17,333.63	+0.10%	17,277.64	17,365.98
2026-04-30	Jueves	17,316.51	-0.22%	17,292.34	17,388.99
2026-04-29	Miércoles	17,355.19	+0.62%	17,238.06	17,389.38
2026-04-28	Martes	17,248.51	+0.15%	17,203.64	17,291.73
2026-04-27	Lunes	17,222.27	-0.17%	17,196.81	17,266.45
2026-04-26	Domingo	17,251.30	-0.23%	17,226.29	17,304.97
2026-04-25	Sábado	17,290.63	+0.19%	17,249.20	17,295.08
2026-04-24	Viernes	17,257.96	-0.37%	17,215.42	17,342.95
2026-04-23	Jueves	17,322.88	+0.60%	17,186.08	17,343.43
2026-04-22	Miércoles	17,220.02	+0.46%	17,135.02	17,239.10
2026-04-21	Martes	17,141.28	+0.06%	17,087.61	17,179.49
2026-04-20	Lunes	17,130.44	-0.10%	17,097.54	17,182.21
2026-04-19	Domingo	17,147.01	0.00%	17,101.52	17,183.85
2026-04-18	Sábado	17,147.36	+0.09%	17,097.88	17,171.46
2026-04-17	Viernes	17,131.79	-0.02%	17,044.67	17,193.75

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.