Dólar a rupias indonesias

Al cierre del 30 de octubre de 2026, el dólar estadounidense cotizó a Rp18,143.39 rupias indonesias en el mercado spot, disminuyendo 0.03% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Rp18,084.08 rupias y un máximo de Rp18,200.06 rupias.

El dólar ha subido 88.15 rupias (+0.49%) en la última semana y ha subido 199.76 rupias (+1.11%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 9.17% respecto a la cotización de $16,620.00 el 31 de octubre del año pasado.

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2026-10-30	Viernes	18,143.39	-0.03%	18,084.08	18,200.06
2026-10-29	Jueves	18,148.47	-0.10%	18,080.15	18,197.64
2026-10-28	Miércoles	18,166.02	+0.13%	18,035.04	18,228.98
2026-10-27	Martes	18,142.10	+0.02%	17,746.90	18,320.87
2026-10-26	Lunes	18,138.71	+0.33%	18,017.04	18,193.87
2026-10-25	Domingo	18,079.65	+0.14%	17,967.66	18,111.02
2026-10-24	Sábado	18,055.24	+0.02%	18,039.28	18,118.08
2026-10-23	Viernes	18,051.86	-0.15%	17,997.00	18,143.48
2026-10-22	Jueves	18,079.86	+0.31%	17,915.21	18,123.88
2026-10-21	Miércoles	18,024.48	+0.18%	17,925.72	18,076.30
2026-10-20	Martes	17,991.64	-0.19%	17,956.90	18,069.44
2026-10-19	Lunes	18,025.94	-0.05%	17,990.22	18,090.32
2026-10-18	Domingo	18,034.79	-0.10%	17,986.26	18,064.08
2026-10-17	Sábado	18,052.43	+0.04%	17,998.00	18,074.47
2026-10-16	Viernes	18,045.00	+0.62%	17,885.29	18,106.47
2026-10-15	Jueves	17,934.26	-0.10%	17,892.62	18,019.15
2026-10-14	Miércoles	17,952.84	+0.25%	17,879.43	18,037.38
2026-10-13	Martes	17,908.01	-0.16%	17,863.51	17,979.27
2026-10-12* Día festivo en Estados Unidos Día festivo en Estados Unidos	Lunes	17,935.93	+0.21%	17,873.71	17,977.15
2026-10-11	Domingo	17,899.08	+0.04%	17,882.59	17,917.62
2026-10-10	Sábado	17,891.31	-0.08%	17,879.49	17,914.20
2026-10-09	Viernes	17,905.38	-0.01%	17,869.04	18,003.55
2026-10-08	Jueves	17,906.35	+0.11%	17,855.75	17,959.32
2026-10-07	Miércoles	17,887.55	+0.10%	17,825.63	17,923.09
2026-10-06	Martes	17,869.86	-0.28%	17,744.32	17,980.76
2026-10-05	Lunes	17,920.50	+0.22%	17,859.72	17,962.82
2026-10-04	Domingo	17,881.90	-0.19%	17,868.92	17,932.17
2026-10-03	Sábado	17,915.77	+0.09%	17,871.77	17,918.48
2026-10-02	Viernes	17,899.20	-0.25%	17,716.63	18,089.14
2026-10-01	Jueves	17,943.63	+0.15%	17,769.12	18,025.17
2026-09-30	Miércoles	17,917.47	-0.09%	17,828.16	17,981.09
2026-09-29	Martes	17,933.32	-0.38%	17,902.78	18,045.58
2026-09-28	Lunes	18,001.31	+0.40%	17,906.01	18,072.58
2026-09-27	Domingo	17,930.16	+0.16%	17,888.54	17,964.75
2026-09-26	Sábado	17,901.14	-0.10%	17,899.76	17,952.35
2026-09-25	Viernes	17,918.30	-0.23%	17,885.87	17,996.45
2026-09-24	Jueves	17,959.47	+0.52%	17,821.13	18,016.73
2026-09-23	Miércoles	17,866.33	+0.18%	17,778.29	17,923.64
2026-09-22	Martes	17,834.34	-0.23%	17,788.38	17,903.79
2026-09-21	Lunes	17,874.62	+0.38%	17,766.69	17,905.76
2026-09-20	Domingo	17,807.44	+0.30%	17,739.14	17,828.09
2026-09-19	Sábado	17,754.89	-0.30%	17,752.47	17,834.08
2026-09-18	Viernes	17,809.04	+0.24%	17,718.02	17,859.05
2026-09-17	Jueves	17,766.23	+0.13%	17,704.13	17,786.54
2026-09-16	Miércoles	17,743.65	+0.38%	17,617.20	17,759.57
2026-09-15	Martes	17,676.80	+0.10%	17,629.13	17,724.76
2026-09-14	Lunes	17,659.97	+0.08%	17,595.59	17,701.12
2026-09-13	Domingo	17,646.01	+0.39%	17,550.21	17,654.07
2026-09-12	Sábado	17,576.92	-0.15%	17,555.84	17,615.70
2026-09-11	Viernes	17,602.82	+0.04%	17,544.34	17,634.21
2026-09-10	Jueves	17,596.36	+0.54%	17,482.79	17,612.17
2026-09-09	Miércoles	17,502.03	-0.55%	17,440.95	17,623.01
2026-09-08	Martes	17,598.71	-0.41%	17,556.06	17,694.15
2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos	Lunes	17,671.38	+0.23%	17,627.09	17,690.25
2026-09-06	Domingo	17,631.43	-0.14%	17,619.03	17,685.04
2026-09-05	Sábado	17,656.03	+0.13%	17,623.61	17,665.15
2026-09-04	Viernes	17,632.78	+0.04%	17,591.18	17,678.16
2026-09-03	Jueves	17,625.85	-0.60%	17,587.62	17,754.29
2026-09-02	Miércoles	17,731.65	-0.03%	17,611.15	17,887.59
2026-09-01	Martes	17,736.72	+0.10%	17,666.03	17,763.99

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.