Valor del dólar en República Dominicana en 2026

Precio cierre RD$59.49
Precio promedio RD$61.27
Precio mínimo RD$58.50
Precio máximo RD$64.00

Con corte al 1 de mayo, el dólar cotiza a 59.49 pesos dominicanos. El precio ha bajado 3.598 pesos (-5.7%) desde el inicio del año, cuando cotizaba a $63.09. El precio promedio ha sido de RD$61.27.

En lo corrido del 2026:

  • El precio mínimo ha sido de RD$58.5 y se alcanzó el 20 de marzo.
  • El precio máximo ha sido de RD$64 y se alcanzó el 16 de enero.
  • El día más bajista ha sido el 19 de marzo, con una caída del 1.99%.
  • El día más alcista ha sido el 10 de marzo, con un alza del 1.73%.
  • El precio del dólar ha subido 53 días y ha bajado 67 del total de 120 días bursátiles.
  • El dólar subió todos los días entre el 30 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 63.09 -0.03 -0.05% 63.01 63.10
2026-01-02 Viernes 63.02 -0.07 -0.11% 62.94 63.14
2026-01-03 Sábado 63.07 +0.05 +0.08% 62.99 63.11
2026-01-05 Lunes 63.21 +0.14 +0.22% 63.01 63.38
2026-01-06 Martes 63.20 -0.004 -0.01% 62.93 63.49
2026-01-07 Miércoles 63.31 +0.11 +0.18% 63.18 63.52
2026-01-08 Jueves 63.75 +0.44 +0.69% 63.29 63.82
2026-01-09 Viernes 63.39 -0.36 -0.56% 63.28 63.90
2026-01-10 Sábado 63.48 +0.09 +0.13% 63.34 63.72
2026-01-11 Domingo 63.72 +0.24 +0.38% 63.38 63.73
2026-01-12 Lunes 63.60 -0.12 -0.19% 63.34 63.73
2026-01-13 Martes 63.59 -0.01 -0.02% 63.40 63.71
2026-01-14 Miércoles 63.68 +0.09 +0.13% 63.58 63.84
2026-01-15 Jueves 63.76 +0.09 +0.13% 63.48 63.94
2026-01-16 Viernes 63.50 -0.26 -0.41% 63.40 64.00
2026-01-17 Sábado 63.33 -0.17 -0.27% 63.31 63.53
2026-01-18 Domingo 63.69 +0.36 +0.57% 63.30 63.81
2026-01-19 Lunes 63.58 -0.12 -0.18% 63.42 63.76
2026-01-20 Martes 63.06 -0.52 -0.81% 62.97 63.64
2026-01-21 Miércoles 62.99 -0.07 -0.12% 62.83 63.36
2026-01-22 Jueves 63.07 +0.09 +0.14% 62.94 63.12
2026-01-23 Viernes 63.00 -0.07 -0.12% 62.84 63.08
2026-01-24 Sábado 62.78 -0.21 -0.34% 62.78 63.06
2026-01-25 Domingo 62.57 -0.21 -0.34% 62.57 63.06
2026-01-26 Lunes 62.62 +0.05 +0.07% 62.35 62.98
2026-01-27 Martes 62.99 +0.37 +0.60% 62.47 63.01
2026-01-28 Miércoles 62.89 -0.11 -0.17% 62.37 63.04
2026-01-29 Jueves 62.85 -0.04 -0.06% 62.80 63.00
2026-01-30 Viernes 62.79 -0.06 -0.09% 62.72 63.01
2026-01-31 Sábado 62.88 +0.08 +0.13% 62.73 62.98
2026-02-01 Domingo 63.46 +0.59 +0.93% 62.85 63.46
2026-02-02 Lunes 63.09 -0.37 -0.58% 62.93 63.49
2026-02-03 Martes 62.99 -0.10 -0.16% 62.80 63.53
2026-02-04 Miércoles 62.69 -0.30 -0.48% 62.66 63.04
2026-02-05 Jueves 63.13 +0.43 +0.69% 62.68 63.14
2026-02-06 Viernes 63.10 -0.03 -0.05% 62.94 63.17
2026-02-07 Sábado 62.65 -0.45 -0.71% 62.62 63.12
2026-02-08 Domingo 62.71 +0.06 +0.09% 62.65 62.76
2026-02-09 Lunes 62.67 -0.04 -0.06% 62.49 63.00
2026-02-10 Martes 62.65 -0.02 -0.04% 62.43 62.83
2026-02-11 Miércoles 62.62 -0.03 -0.05% 62.44 62.72
2026-02-12 Jueves 62.36 -0.26 -0.42% 62.19 62.84
2026-02-13 Viernes 62.27 -0.09 -0.15% 62.15 62.74
2026-02-14 Sábado 61.89 -0.38 -0.61% 61.77 62.36
2026-02-15 Domingo 62.23 +0.34 +0.55% 61.81 62.25
2026-02-16 Lunes 62.23 -0.002 -0.003% 61.87 62.30
2026-02-17 Martes 61.84 -0.39 -0.63% 61.60 62.39
2026-02-18 Miércoles 61.50 -0.33 -0.54% 61.43 62.18
2026-02-19 Jueves 61.30 -0.21 -0.33% 61.05 61.76
2026-02-20 Viernes 61.38 +0.08 +0.13% 61.19 61.72
2026-02-21 Sábado 60.95 -0.43 -0.69% 60.93 61.48
2026-02-22 Domingo 61.33 +0.38 +0.62% 60.89 61.35
2026-02-23 Lunes 61.31 -0.02 -0.03% 61.07 61.45
2026-02-24 Martes 60.79 -0.52 -0.84% 60.71 61.41
2026-02-25 Miércoles 60.52 -0.27 -0.45% 60.45 61.04
2026-02-26 Jueves 60.19 -0.33 -0.54% 60.10 60.61
2026-02-27 Viernes 60.12 -0.07 -0.12% 59.75 60.52
2026-02-28 Sábado 59.67 -0.45 -0.75% 59.65 60.23
2026-03-01 Domingo 59.96 +0.29 +0.48% 59.64 60.28
2026-03-02 Lunes 59.72 -0.24 -0.40% 59.50 60.45
2026-03-03 Martes 59.29 -0.43 -0.72% 59.25 60.32
2026-03-04 Miércoles 59.27 -0.02 -0.03% 59.19 60.06
2026-03-05 Jueves 59.47 +0.20 +0.34% 59.16 59.63
2026-03-06 Viernes 59.64 +0.17 +0.28% 59.38 59.91
2026-03-07 Sábado 60.18 +0.54 +0.90% 59.38 60.28
2026-03-08 Domingo 59.96 -0.22 -0.36% 59.22 60.27
2026-03-09 Lunes 59.57 -0.39 -0.65% 59.27 60.23
2026-03-10 Martes 60.60 +1.03 +1.73% 59.45 60.64
2026-03-11 Miércoles 60.97 +0.37 +0.61% 60.14 61.13
2026-03-12 Jueves 61.19 +0.21 +0.35% 60.88 61.45
2026-03-13 Viernes 61.79 +0.61 +1.00% 61.13 61.81
2026-03-14 Sábado 61.25 -0.54 -0.88% 61.15 61.83
2026-03-15 Domingo 61.58 +0.33 +0.54% 61.24 61.74
2026-03-16 Lunes 61.29 -0.30 -0.48% 60.97 61.80
2026-03-17 Martes 61.07 -0.22 -0.35% 60.24 61.43
2026-03-18 Miércoles 60.00 -1.07 -1.76% 59.61 61.19
2026-03-19 Jueves 58.80 -1.19 -1.99% 58.61 60.94
2026-03-20 Viernes 59.16 +0.35 +0.60% 58.50 59.69
2026-03-21 Sábado 59.39 +0.24 +0.40% 58.99 59.53
2026-03-22 Domingo 59.25 -0.14 -0.24% 59.07 59.47
2026-03-23 Lunes 59.71 +0.46 +0.78% 59.07 59.98
2026-03-24 Martes 60.02 +0.31 +0.52% 59.11 60.25
2026-03-25 Miércoles 60.31 +0.29 +0.48% 59.74 60.45
2026-03-26 Jueves 59.49 -0.82 -1.36% 59.35 60.54
2026-03-27 Viernes 59.71 +0.22 +0.37% 59.45 60.08
2026-03-28 Sábado 59.72 +0.004 +0.01% 59.68 59.89
2026-03-29 Domingo 59.71 -0.01 -0.02% 59.68 59.78
2026-03-30 Lunes 59.79 +0.08 +0.13% 59.46 60.05
2026-03-31 Martes 60.13 +0.34 +0.56% 59.64 60.19
2026-04-01 Miércoles 60.48 +0.36 +0.59% 60.08 60.51
2026-04-02 Jueves 60.71 +0.23 +0.38% 60.21 60.73
2026-04-03 Viernes 60.77 +0.06 +0.10% 60.38 60.80
2026-04-04 Sábado 60.68 -0.09 -0.15% 60.64 60.80
2026-04-05 Domingo 60.79 +0.11 +0.18% 60.66 60.79
2026-04-06 Lunes 60.61 -0.18 -0.30% 60.51 60.81
2026-04-07 Martes 60.70 +0.09 +0.15% 60.50 60.79
2026-04-08 Miércoles 60.63 -0.07 -0.11% 60.28 60.79
2026-04-09 Jueves 60.41 -0.22 -0.36% 60.17 60.67
2026-04-10 Viernes 60.37 -0.04 -0.06% 59.73 60.44
2026-04-11 Sábado 59.70 -0.67 -1.11% 59.49 60.41
2026-04-12 Domingo 60.05 +0.34 +0.57% 59.69 60.34
2026-04-13 Lunes 59.88 -0.17 -0.28% 59.55 60.36
2026-04-14 Martes 59.51 -0.37 -0.62% 59.43 59.98
2026-04-15 Miércoles 59.85 +0.34 +0.57% 59.45 59.96
2026-04-16 Jueves 60.00 +0.15 +0.26% 59.54 60.01
2026-04-17 Viernes 60.30 +0.30 +0.50% 59.87 60.39
2026-04-18 Sábado 60.13 -0.17 -0.29% 59.90 60.32
2026-04-19 Domingo 60.20 +0.06 +0.11% 59.97 60.39
2026-04-20 Lunes 60.35 +0.15 +0.25% 60.13 60.43
2026-04-21 Martes 59.96 -0.39 -0.65% 59.70 60.36
2026-04-22 Miércoles 59.81 -0.15 -0.25% 59.58 60.30
2026-04-23 Jueves 59.66 -0.15 -0.25% 59.55 60.45
2026-04-24 Viernes 59.45 -0.21 -0.35% 59.35 59.68
2026-04-25 Sábado 59.34 -0.11 -0.19% 59.27 59.49
2026-04-26 Domingo 59.46 +0.13 +0.22% 59.33 59.49
2026-04-27 Lunes 59.55 +0.09 +0.15% 59.18 59.61
2026-04-28 Martes 59.20 -0.36 -0.60% 59.08 59.77
2026-04-29 Miércoles 59.38 +0.18 +0.31% 59.03 59.45
2026-04-30 Jueves 59.42 +0.04 +0.06% 59.26 59.76
2026-05-01 Viernes 59.49 +0.07 +0.13% 59.26 59.59