Dólar a pesos dominicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en República Dominicana desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 58.15 | -7.88% | 60.18 | 57.72 | 64.00 |
| 2025 | 63.12 | +3.30% | 61.52 | 58.40 | 64.57 |
| 2024 | 61.11 | +5.36% | 59.35 | 8.000 | 61.53 |
| 2023 | 58.00 | +3.07% | 56.01 | 46.00 | 58.06 |
| 2022 | 56.27 | -2.05% | 54.91 | 52.76 | 57.85 |
| 2021 | 57.45 | -1.24% | 57.03 | 55.51 | 58.43 |
| 2020 | 58.17 | +9.84% | 56.49 | 52.65 | 59.04 |
| 2019 | 52.96 | +4.94% | 51.27 | 49.85 | 53.25 |
| 2018 | 50.47 | +4.28% | 49.49 | 9.800 | 50.86 |
| 2017 | 48.40 | +4.40% | 47.36 | 5.000 | 48.75 |
| 2016 | 46.36 | +1.81% | 45.95 | 44.94 | 47.25 |
| 2015 | 45.53 | +2.81% | 44.98 | 44.15 | 45.83 |
| 2014 | 44.29 | +3.72% | 43.48 | 42.45 | 44.30 |
| 2013 | 42.70 | +5.68% | 41.71 | 39.75 | 42.88 |
| 2012 | 40.40 | +4.33% | 39.24 | 38.30 | 40.40 |
| 2011 | 38.72 | +3.68% | 38.00 | 37.00 | 38.72 |
| 2010 | 37.35 | +3.32% | 36.76 | 35.80 | 37.45 |
| 2009 | 36.15 | +2.26% | 35.90 | 34.90 | 36.35 |
| 2008 | 35.35 | +7.02% | 34.45 | 33.05 | 35.58 |
| 2007 | 33.03 | +0.55% | 32.80 | 31.55 | 33.60 |
| 2006 | 32.85 | -2.67% | 32.84 | 31.20 | 34.85 |
| 2005 | 33.75 | +18.42% | 29.29 | 26.25 | 33.75 |
| 2004 | 28.50 | -19.94% | 39.89 | 25.50 | 54.10 |
| 2003 | 35.60 | +78.00% | 28.93 | 20.00 | 41.60 |
| 2002 | 20.00 | +21.21% | 17.64 | 16.40 | 21.75 |
| 2001 | 16.50 | +2.36% | 16.23 | 15.70 | 16.50 |
| 2000 | 16.12 | +2.35% | 15.87 | 14.39 | 16.25 |
| 1999 | 15.75 | -0.32% | 15.89 | 15.30 | 16.40 |
| 1998 | 15.80 | +7.34% | 15.19 | 14.52 | 16.03 |
| 1997 | 14.72 | +4.58% | 14.21 | 14.08 | 14.72 |
| 1996 | 14.08 | +5.75% | 13.81 | 13.31 | 14.10 |
| 1995 | 13.31 | +0.60% | 13.75 | 13.23 | 14.13 |
| 1994 | 13.23 | - | 13.73 | 13.23 | 14.40 |
Histórico USD/DOP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 58.15 | -0.10% | 58.14 | 58.21 |
| 2026-07-31 | Viernes | 58.20 | -0.01% | 57.91 | 58.26 |
| 2026-07-30 | Jueves | 58.21 | +0.01% | 57.72 | 58.29 |
| 2026-07-29 | Miércoles | 58.20 | -0.05% | 57.95 | 58.37 |
| 2026-07-28 | Martes | 58.23 | -0.11% | 58.06 | 58.39 |
| 2026-07-27 | Lunes | 58.30 | +0.06% | 58.11 | 58.33 |
| 2026-07-26 | Domingo | 58.26 | +0.24% | 58.09 | 58.37 |
| 2026-07-25 | Sábado | 58.12 | -0.05% | 58.08 | 58.15 |
| 2026-07-24 | Viernes | 58.15 | +0.08% | 57.99 | 58.25 |
| 2026-07-23 | Jueves | 58.10 | -0.40% | 58.04 | 58.44 |
| 2026-07-22 | Miércoles | 58.33 | -0.09% | 58.09 | 58.62 |
| 2026-07-21 | Martes | 58.39 | -0.01% | 58.22 | 58.57 |
| 2026-07-20 | Lunes | 58.40 | -0.11% | 58.37 | 58.61 |
| 2026-07-19 | Domingo | 58.46 | +0.07% | 58.36 | 58.57 |
| 2026-07-18 | Sábado | 58.42 | -0.28% | 58.23 | 58.62 |
| 2026-07-17 | Viernes | 58.59 | -0.02% | 58.41 | 58.68 |
| 2026-07-16 | Jueves | 58.60 | +0.42% | 58.01 | 58.66 |
| 2026-07-15 | Miércoles | 58.35 | -0.23% | 58.32 | 58.65 |
| 2026-07-14 | Martes | 58.49 | -0.24% | 58.44 | 59.24 |
| 2026-07-13 | Lunes | 58.63 | -0.16% | 58.47 | 59.00 |
| 2026-07-12 | Domingo | 58.72 | +0.31% | 58.49 | 58.79 |
| 2026-07-11 | Sábado | 58.54 | -0.27% | 58.50 | 58.78 |
| 2026-07-10 | Viernes | 58.70 | -0.18% | 58.62 | 58.87 |
| 2026-07-09 | Jueves | 58.81 | -0.09% | 58.72 | 58.96 |
| 2026-07-08 | Miércoles | 58.86 | -0.30% | 58.80 | 59.30 |
| 2026-07-07 | Martes | 59.03 | -0.08% | 58.82 | 59.17 |
| 2026-07-06 | Lunes | 59.08 | -0.25% | 58.84 | 59.38 |
| 2026-07-05 | Domingo | 59.23 | +0.33% | 58.94 | 59.32 |
| 2026-07-04 | Sábado | 59.04 | -0.41% | 59.00 | 59.36 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 59.28 | +0.46% | 58.94 | 59.49 |
| 2026-07-02 | Jueves | 59.01 | -0.82% | 58.83 | 59.60 |
| 2026-07-01 | Miércoles | 59.50 | -0.49% | 59.36 | 59.98 |
| 2026-06-30 | Martes | 59.79 | +0.01% | 59.40 | 59.94 |
| 2026-06-29 | Lunes | 59.78 | +0.55% | 58.66 | 59.81 |
| 2026-06-28 | Domingo | 59.46 | -0.13% | 59.22 | 59.65 |
| 2026-06-27 | Sábado | 59.54 | +0.78% | 58.88 | 59.55 |
| 2026-06-26 | Viernes | 59.08 | +0.53% | 58.61 | 59.36 |
| 2026-06-25 | Jueves | 58.77 | +0.26% | 58.39 | 59.26 |
| 2026-06-24 | Miércoles | 58.62 | +0.17% | 58.38 | 58.91 |
| 2026-06-23 | Martes | 58.52 | +0.38% | 58.26 | 58.78 |
| 2026-06-22 | Lunes | 58.30 | -0.18% | 58.27 | 58.51 |
| 2026-06-21 | Domingo | 58.41 | +0.02% | 58.29 | 58.48 |
| 2026-06-20 | Sábado | 58.40 | +0.14% | 58.30 | 58.54 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 58.32 | -0.24% | 58.28 | 58.49 |
| 2026-06-18 | Jueves | 58.46 | -0.18% | 58.42 | 58.71 |
| 2026-06-17 | Miércoles | 58.56 | -0.04% | 58.48 | 58.64 |
| 2026-06-16 | Martes | 58.59 | -0.33% | 58.22 | 59.00 |
| 2026-06-15 | Lunes | 58.78 | +0.13% | 58.67 | 58.98 |
| 2026-06-14 | Domingo | 58.70 | -0.24% | 58.65 | 58.85 |
| 2026-06-13 | Sábado | 58.84 | +0.23% | 58.63 | 58.87 |
| 2026-06-12 | Viernes | 58.71 | +0.19% | 58.34 | 58.79 |
| 2026-06-11 | Jueves | 58.60 | +0.40% | 58.30 | 58.65 |
| 2026-06-10 | Miércoles | 58.36 | +0.21% | 58.21 | 58.47 |
| 2026-06-09 | Martes | 58.24 | -0.04% | 58.04 | 58.44 |
| 2026-06-08 | Lunes | 58.26 | +0.18% | 58.12 | 58.40 |
| 2026-06-07 | Domingo | 58.15 | -0.06% | 58.14 | 58.33 |
| 2026-06-06 | Sábado | 58.18 | -0.02% | 58.15 | 58.35 |
| 2026-06-05 | Viernes | 58.20 | -0.19% | 58.15 | 58.38 |
2026-06-04*  Día festivo en República Dominicana Día festivo en República Dominicana | Jueves | 58.31 | +0.29% | 58.02 | 58.33 |
| 2026-06-03 | Miércoles | 58.14 | +0.25% | 57.85 | 58.30 |