Dólar a pesos dominicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en República Dominicana desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 60.93 | -3.48% | 59.96 | 54.81 | 64.00 |
| 2025 | 63.12 | +3.30% | 61.52 | 58.40 | 64.57 |
| 2024 | 61.11 | +5.36% | 59.35 | 8.000 | 61.53 |
| 2023 | 58.00 | +3.07% | 56.01 | 46.00 | 58.06 |
| 2022 | 56.27 | -2.05% | 54.91 | 52.76 | 57.85 |
| 2021 | 57.45 | -1.24% | 57.03 | 55.51 | 58.43 |
| 2020 | 58.17 | +9.84% | 56.49 | 52.65 | 59.04 |
| 2019 | 52.96 | +4.94% | 51.27 | 49.85 | 53.25 |
| 2018 | 50.47 | +4.28% | 49.49 | 9.800 | 50.86 |
| 2017 | 48.40 | +4.40% | 47.36 | 5.000 | 48.75 |
| 2016 | 46.36 | +1.81% | 45.95 | 44.94 | 47.25 |
| 2015 | 45.53 | +2.81% | 44.98 | 44.15 | 45.83 |
| 2014 | 44.29 | +3.72% | 43.48 | 42.45 | 44.30 |
| 2013 | 42.70 | +5.68% | 41.71 | 39.75 | 42.88 |
| 2012 | 40.40 | +4.33% | 39.24 | 38.30 | 40.40 |
| 2011 | 38.72 | +3.68% | 38.00 | 37.00 | 38.72 |
| 2010 | 37.35 | +3.32% | 36.76 | 35.80 | 37.45 |
| 2009 | 36.15 | +2.26% | 35.90 | 34.90 | 36.35 |
| 2008 | 35.35 | +7.02% | 34.45 | 33.05 | 35.58 |
| 2007 | 33.03 | +0.55% | 32.80 | 31.55 | 33.60 |
| 2006 | 32.85 | -2.67% | 32.84 | 31.20 | 34.85 |
| 2005 | 33.75 | +18.42% | 29.29 | 26.25 | 33.75 |
| 2004 | 28.50 | -19.94% | 39.89 | 25.50 | 54.10 |
| 2003 | 35.60 | +78.00% | 28.93 | 20.00 | 41.60 |
| 2002 | 20.00 | +21.21% | 17.64 | 16.40 | 21.75 |
| 2001 | 16.50 | +2.36% | 16.23 | 15.70 | 16.50 |
| 2000 | 16.12 | +2.35% | 15.87 | 14.39 | 16.25 |
| 1999 | 15.75 | -0.32% | 15.89 | 15.30 | 16.40 |
| 1998 | 15.80 | +7.34% | 15.19 | 14.52 | 16.03 |
| 1997 | 14.72 | +4.58% | 14.21 | 14.08 | 14.72 |
| 1996 | 14.08 | +5.75% | 13.81 | 13.31 | 14.10 |
| 1995 | 13.31 | +0.60% | 13.75 | 13.23 | 14.13 |
| 1994 | 13.23 | - | 13.73 | 13.23 | 14.40 |
Histórico USD/DOP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 60.93 | +1.04% | 60.12 | 61.08 |
| 2026-10-29 | Jueves | 60.30 | -0.08% | 60.09 | 61.25 |
| 2026-10-28 | Miércoles | 60.35 | -1.53% | 60.17 | 61.68 |
| 2026-10-27 | Martes | 61.29 | +0.48% | 60.56 | 61.61 |
| 2026-10-26 | Lunes | 60.99 | -0.55% | 60.67 | 61.40 |
| 2026-10-25 | Domingo | 61.33 | +0.18% | 61.19 | 61.37 |
| 2026-10-24 | Sábado | 61.22 | -0.16% | 60.99 | 61.43 |
| 2026-10-23 | Viernes | 61.32 | -0.08% | 61.03 | 61.70 |
| 2026-10-22 | Jueves | 61.37 | -0.01% | 61.17 | 61.51 |
| 2026-10-21 | Miércoles | 61.37 | -0.11% | 61.13 | 61.53 |
| 2026-10-20 | Martes | 61.44 | 0.00% | 61.35 | 61.57 |
| 2026-10-19 | Lunes | 61.44 | +0.16% | 61.05 | 61.71 |
| 2026-10-18 | Domingo | 61.34 | -0.06% | 61.03 | 61.39 |
| 2026-10-17 | Sábado | 61.38 | +0.09% | 61.27 | 61.40 |
| 2026-10-16 | Viernes | 61.32 | +0.13% | 61.16 | 61.40 |
| 2026-10-15 | Jueves | 61.24 | +0.07% | 61.12 | 61.31 |
| 2026-10-14 | Miércoles | 61.19 | -0.14% | 61.10 | 61.35 |
| 2026-10-13 | Martes | 61.28 | +0.02% | 60.91 | 61.32 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 61.27 | -0.01% | 60.56 | 61.64 |
| 2026-10-11 | Domingo | 61.27 | -0.17% | 60.92 | 61.39 |
| 2026-10-10 | Sábado | 61.37 | +0.31% | 60.70 | 61.50 |
| 2026-10-09 | Viernes | 61.19 | 0.00% | 60.68 | 61.64 |
| 2026-10-08 | Jueves | 61.19 | +1.68% | 60.04 | 61.23 |
| 2026-10-07 | Miércoles | 60.18 | -0.04% | 60.08 | 60.66 |
| 2026-10-06 | Martes | 60.20 | +0.27% | 59.81 | 60.41 |
| 2026-10-05 | Lunes | 60.04 | +0.04% | 59.48 | 60.27 |
| 2026-10-04 | Domingo | 60.02 | -0.17% | 60.01 | 60.13 |
| 2026-10-03 | Sábado | 60.12 | +0.46% | 59.57 | 60.12 |
| 2026-10-02 | Viernes | 59.84 | +0.41% | 59.54 | 60.19 |
| 2026-10-01 | Jueves | 59.60 | +3.13% | 56.58 | 60.60 |
| 2026-09-30 | Miércoles | 57.79 | -2.79% | 56.81 | 60.03 |
| 2026-09-29 | Martes | 59.45 | +6.56% | 54.81 | 59.57 |
| 2026-09-28 | Lunes | 55.79 | -6.18% | 54.96 | 59.57 |
| 2026-09-27 | Domingo | 59.46 | +0.04% | 59.42 | 59.49 |
| 2026-09-26 | Sábado | 59.44 | +0.01% | 59.35 | 59.52 |
| 2026-09-25 | Viernes | 59.43 | -0.03% | 59.33 | 59.47 |
2026-09-24*  Día festivo en República Dominicana Día festivo en República Dominicana | Jueves | 59.45 | +0.01% | 59.32 | 59.77 |
| 2026-09-23 | Miércoles | 59.44 | 0.00% | 59.27 | 59.61 |
| 2026-09-22 | Martes | 59.44 | +2.64% | 56.82 | 59.52 |
| 2026-09-21 | Lunes | 57.91 | -1.86% | 56.88 | 59.20 |
| 2026-09-20 | Domingo | 59.01 | -0.06% | 58.95 | 59.07 |
| 2026-09-19 | Sábado | 59.04 | +0.51% | 58.28 | 59.08 |
| 2026-09-18 | Viernes | 58.74 | +0.28% | 58.32 | 59.00 |
| 2026-09-17 | Jueves | 58.58 | -0.37% | 58.34 | 59.17 |
| 2026-09-16 | Miércoles | 58.79 | -0.52% | 58.78 | 59.16 |
| 2026-09-15 | Martes | 59.10 | +0.19% | 58.70 | 59.13 |
| 2026-09-14 | Lunes | 58.99 | -0.42% | 58.71 | 59.28 |
| 2026-09-13 | Domingo | 59.24 | +0.34% | 59.03 | 59.25 |
| 2026-09-12 | Sábado | 59.04 | -0.09% | 58.81 | 59.19 |
| 2026-09-11 | Viernes | 59.09 | +0.26% | 58.72 | 59.16 |
| 2026-09-10 | Jueves | 58.94 | +0.25% | 58.69 | 59.01 |
| 2026-09-09 | Miércoles | 58.79 | +0.01% | 58.66 | 59.07 |
| 2026-09-08 | Martes | 58.79 | -0.69% | 58.67 | 59.33 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 59.20 | +0.46% | 58.89 | 59.50 |
| 2026-09-06 | Domingo | 58.93 | -0.21% | 58.90 | 59.13 |
| 2026-09-05 | Sábado | 59.05 | -0.25% | 58.88 | 59.25 |
| 2026-09-04 | Viernes | 59.20 | +0.85% | 58.41 | 59.42 |
| 2026-09-03 | Jueves | 58.70 | 0.00% | 58.55 | 58.78 |
| 2026-09-02 | Miércoles | 58.70 | -0.07% | 58.67 | 58.92 |
| 2026-09-01 | Martes | 58.74 | -0.36% | 58.70 | 59.03 |