Dólar a pesos dominicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en República Dominicana desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 59.49 | -5.75% | 61.27 | 58.50 | 64.00 |
| 2025 | 63.12 | +3.30% | 61.52 | 58.40 | 64.57 |
| 2024 | 61.11 | +5.36% | 59.35 | 8.000 | 61.53 |
| 2023 | 58.00 | +3.07% | 56.01 | 46.00 | 58.06 |
| 2022 | 56.27 | -2.05% | 54.91 | 52.76 | 57.85 |
| 2021 | 57.45 | -1.24% | 57.03 | 55.51 | 58.43 |
| 2020 | 58.17 | +9.84% | 56.49 | 52.65 | 59.04 |
| 2019 | 52.96 | +4.94% | 51.27 | 49.85 | 53.25 |
| 2018 | 50.47 | +4.28% | 49.49 | 9.800 | 50.86 |
| 2017 | 48.40 | +4.40% | 47.36 | 5.000 | 48.75 |
| 2016 | 46.36 | +1.81% | 45.95 | 44.94 | 47.25 |
| 2015 | 45.53 | +2.81% | 44.98 | 44.15 | 45.83 |
| 2014 | 44.29 | +3.72% | 43.48 | 42.45 | 44.30 |
| 2013 | 42.70 | +5.68% | 41.71 | 39.75 | 42.88 |
| 2012 | 40.40 | +4.33% | 39.24 | 38.30 | 40.40 |
| 2011 | 38.72 | +3.68% | 38.00 | 37.00 | 38.72 |
| 2010 | 37.35 | +3.32% | 36.76 | 35.80 | 37.45 |
| 2009 | 36.15 | +2.26% | 35.90 | 34.90 | 36.35 |
| 2008 | 35.35 | +7.02% | 34.45 | 33.05 | 35.58 |
| 2007 | 33.03 | +0.55% | 32.80 | 31.55 | 33.60 |
| 2006 | 32.85 | -2.67% | 32.84 | 31.20 | 34.85 |
| 2005 | 33.75 | +18.42% | 29.29 | 26.25 | 33.75 |
| 2004 | 28.50 | -19.94% | 39.89 | 25.50 | 54.10 |
| 2003 | 35.60 | +78.00% | 28.93 | 20.00 | 41.60 |
| 2002 | 20.00 | +21.21% | 17.64 | 16.40 | 21.75 |
| 2001 | 16.50 | +2.36% | 16.23 | 15.70 | 16.50 |
| 2000 | 16.12 | +2.35% | 15.87 | 14.39 | 16.25 |
| 1999 | 15.75 | -0.32% | 15.89 | 15.30 | 16.40 |
| 1998 | 15.80 | +7.34% | 15.19 | 14.52 | 16.03 |
| 1997 | 14.72 | +4.58% | 14.21 | 14.08 | 14.72 |
| 1996 | 14.08 | +5.75% | 13.81 | 13.31 | 14.10 |
| 1995 | 13.31 | +0.60% | 13.75 | 13.23 | 14.13 |
| 1994 | 13.23 | - | 13.73 | 13.23 | 14.40 |
Histórico USD/DOP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 59.49 | +0.13% | 59.26 | 59.59 |
| 2026-04-30 | Jueves | 59.42 | +0.06% | 59.26 | 59.76 |
| 2026-04-29 | Miércoles | 59.38 | +0.31% | 59.03 | 59.45 |
| 2026-04-28 | Martes | 59.20 | -0.60% | 59.08 | 59.77 |
| 2026-04-27 | Lunes | 59.55 | +0.15% | 59.18 | 59.61 |
| 2026-04-26 | Domingo | 59.46 | +0.22% | 59.33 | 59.49 |
| 2026-04-25 | Sábado | 59.34 | -0.19% | 59.27 | 59.49 |
| 2026-04-24 | Viernes | 59.45 | -0.35% | 59.35 | 59.68 |
| 2026-04-23 | Jueves | 59.66 | -0.25% | 59.55 | 60.45 |
| 2026-04-22 | Miércoles | 59.81 | -0.25% | 59.58 | 60.30 |
| 2026-04-21 | Martes | 59.96 | -0.65% | 59.70 | 60.36 |
| 2026-04-20 | Lunes | 60.35 | +0.25% | 60.13 | 60.43 |
| 2026-04-19 | Domingo | 60.20 | +0.11% | 59.97 | 60.39 |
| 2026-04-18 | Sábado | 60.13 | -0.29% | 59.90 | 60.32 |
| 2026-04-17 | Viernes | 60.30 | +0.50% | 59.87 | 60.39 |
| 2026-04-16 | Jueves | 60.00 | +0.26% | 59.54 | 60.01 |
| 2026-04-15 | Miércoles | 59.85 | +0.57% | 59.45 | 59.96 |
| 2026-04-14 | Martes | 59.51 | -0.62% | 59.43 | 59.98 |
| 2026-04-13 | Lunes | 59.88 | -0.28% | 59.55 | 60.36 |
| 2026-04-12 | Domingo | 60.05 | +0.57% | 59.69 | 60.34 |
| 2026-04-11 | Sábado | 59.70 | -1.11% | 59.49 | 60.41 |
| 2026-04-10 | Viernes | 60.37 | -0.06% | 59.73 | 60.44 |
| 2026-04-09 | Jueves | 60.41 | -0.36% | 60.17 | 60.67 |
| 2026-04-08 | Miércoles | 60.63 | -0.11% | 60.28 | 60.79 |
| 2026-04-07 | Martes | 60.70 | +0.15% | 60.50 | 60.79 |
| 2026-04-06 | Lunes | 60.61 | -0.30% | 60.51 | 60.81 |
| 2026-04-05 | Domingo | 60.79 | +0.18% | 60.66 | 60.79 |
| 2026-04-04 | Sábado | 60.68 | -0.15% | 60.64 | 60.80 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en República Dominicana Día festivo en República Dominicana | Viernes | 60.77 | +0.10% | 60.38 | 60.80 |
| 2026-04-02 | Jueves | 60.71 | +0.38% | 60.21 | 60.73 |
| 2026-04-01 | Miércoles | 60.48 | +0.59% | 60.08 | 60.51 |
| 2026-03-31 | Martes | 60.13 | +0.56% | 59.64 | 60.19 |
| 2026-03-30 | Lunes | 59.79 | +0.13% | 59.46 | 60.05 |
| 2026-03-29 | Domingo | 59.71 | -0.02% | 59.68 | 59.78 |
| 2026-03-28 | Sábado | 59.72 | +0.01% | 59.68 | 59.89 |
| 2026-03-27 | Viernes | 59.71 | +0.37% | 59.45 | 60.08 |
| 2026-03-26 | Jueves | 59.49 | -1.36% | 59.35 | 60.54 |
| 2026-03-25 | Miércoles | 60.31 | +0.48% | 59.74 | 60.45 |
| 2026-03-24 | Martes | 60.02 | +0.52% | 59.11 | 60.25 |
| 2026-03-23 | Lunes | 59.71 | +0.78% | 59.07 | 59.98 |
| 2026-03-22 | Domingo | 59.25 | -0.24% | 59.07 | 59.47 |
| 2026-03-21 | Sábado | 59.39 | +0.40% | 58.99 | 59.53 |
| 2026-03-20 | Viernes | 59.16 | +0.60% | 58.50 | 59.69 |
| 2026-03-19 | Jueves | 58.80 | -1.99% | 58.61 | 60.94 |
| 2026-03-18 | Miércoles | 60.00 | -1.76% | 59.61 | 61.19 |
| 2026-03-17 | Martes | 61.07 | -0.35% | 60.24 | 61.43 |
| 2026-03-16 | Lunes | 61.29 | -0.48% | 60.97 | 61.80 |
| 2026-03-15 | Domingo | 61.58 | +0.54% | 61.24 | 61.74 |
| 2026-03-14 | Sábado | 61.25 | -0.88% | 61.15 | 61.83 |
| 2026-03-13 | Viernes | 61.79 | +1.00% | 61.13 | 61.81 |
| 2026-03-12 | Jueves | 61.19 | +0.35% | 60.88 | 61.45 |
| 2026-03-11 | Miércoles | 60.97 | +0.61% | 60.14 | 61.13 |
| 2026-03-10 | Martes | 60.60 | +1.73% | 59.45 | 60.64 |
| 2026-03-09 | Lunes | 59.57 | -0.65% | 59.27 | 60.23 |
| 2026-03-08 | Domingo | 59.96 | -0.36% | 59.22 | 60.27 |
| 2026-03-07 | Sábado | 60.18 | +0.90% | 59.38 | 60.28 |
| 2026-03-06 | Viernes | 59.64 | +0.28% | 59.38 | 59.91 |
| 2026-03-05 | Jueves | 59.47 | +0.34% | 59.16 | 59.63 |
| 2026-03-04 | Miércoles | 59.27 | -0.03% | 59.19 | 60.06 |
| 2026-03-03 | Martes | 59.29 | -0.72% | 59.25 | 60.32 |