| 1 semana: | +0.34% |
| 1 mes: | -1.22% |
| 6 meses: | +2.45% |
| 1 año: | +7.61% |
Al cierre del 17 de mayo de 2024, el dólar estadounidense cotizó a RD$58.65 pesos dominicanos en el mercado spot, aumentando 0.17% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de RD$58.55 pesos y un máximo de RD$58.65 pesos.
El dólar ha subido 0.2 pesos (+0.34%) en la última semana y ha bajado 0.72 pesos (-1.22%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 7.61% respecto a la cotización de $54.50 el 19 de mayo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 58.65 | +0.17% | 58.55 | 58.65 |
| 2024-05-16 | Jueves | 58.55 | +0.17% | 58.03 | 58.56 |
| 2024-05-15 | Miércoles | 58.45 | +0.17% | 58.35 | 58.45 |
| 2024-05-14 | Martes | 58.35 | -0.17% | 58.16 | 58.49 |
| 2024-05-13 | Lunes | 58.45 | +0.45% | 58.19 | 58.45 |
| 2024-05-10 | Viernes | 58.19 | +0.15% | 57.91 | 58.19 |
| 2024-05-09 | Jueves | 58.10 | 0.00% | 58.07 | 58.17 |
| 2024-05-08 | Miércoles | 58.10 | +0.09% | 58.05 | 58.17 |
| 2024-05-07 | Martes | 58.05 | 0.00% | 58.00 | 58.07 |
| 2024-05-06 | Lunes | 58.05 | -0.09% | 57.98 | 58.10 |
| 2024-05-03 | Viernes | 58.10 | 0.00% | 57.86 | 58.10 |
| 2024-05-02 | Jueves | 58.10 | -0.09% | 57.91 | 58.25 |
| 2024-05-01 | Miércoles | 58.15 | -0.61% | 58.14 | 58.89 |
| 2024-04-30 | Martes | 58.51 | -0.62% | 25.30 | 58.88 |
| 2024-04-29 | Lunes | 58.88 | +0.48% | 58.49 | 58.88 |
| 2024-04-26 | Viernes | 58.59 | -0.48% | 58.59 | 58.88 |
| 2024-04-25 | Jueves | 58.88 | +0.08% | 58.73 | 58.95 |
| 2024-04-24 | Miércoles | 58.83 | -0.96% | 25.00 | 59.40 |
| 2024-04-23 | Martes | 59.40 | 0.00% | 58.78 | 59.40 |
| 2024-04-22 | Lunes | 59.40 | +0.04% | 58.88 | 59.40 |
| 2024-04-19 | Viernes | 59.38 | -0.08% | 59.01 | 59.42 |
| 2024-04-18 | Jueves | 59.42 | +0.61% | 58.94 | 59.47 |
| 2024-04-17 | Miércoles | 59.07 | -0.69% | 59.07 | 59.47 |
| 2024-04-16 | Martes | 59.47 | +0.07% | 59.05 | 59.47 |
| 2024-04-15 | Lunes | 59.44 | 0.00% | 59.03 | 59.44 |
| 2024-04-12 | Viernes | 59.44 | +0.36% | 59.14 | 59.44 |
| 2024-04-11 | Jueves | 59.22 | -0.38% | 59.22 | 59.84 |
| 2024-04-10 | Miércoles | 59.45 | +0.04% | 59.23 | 59.45 |
| 2024-04-09 | Martes | 59.42 | +0.08% | 59.02 | 59.42 |
| 2024-04-08 | Lunes | 59.38 | -0.08% | 59.19 | 59.38 |
Ver más precios históricos desde 1994: Dólar a peso dominicano histórico →
