Dólar a pesos dominicanos

Al cierre del 1 de mayo de 2026, el dólar estadounidense cotizó a RD$59.49 pesos dominicanos en el mercado spot, aumentando 0.13% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de RD$59.26 pesos y un máximo de RD$59.59 pesos.

El dólar ha subido 0.15 pesos (+0.26%) en la última semana y ha bajado 1.22 pesos (-2.01%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 1.47% respecto a la cotización de $58.63 el 2 de mayo del año pasado.

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2026-05-01	Viernes	59.49	+0.13%	59.26	59.59
2026-04-30	Jueves	59.42	+0.06%	59.26	59.76
2026-04-29	Miércoles	59.38	+0.31%	59.03	59.45
2026-04-28	Martes	59.20	-0.60%	59.08	59.77
2026-04-27	Lunes	59.55	+0.15%	59.18	59.61
2026-04-26	Domingo	59.46	+0.22%	59.33	59.49
2026-04-25	Sábado	59.34	-0.19%	59.27	59.49
2026-04-24	Viernes	59.45	-0.35%	59.35	59.68
2026-04-23	Jueves	59.66	-0.25%	59.55	60.45
2026-04-22	Miércoles	59.81	-0.25%	59.58	60.30
2026-04-21	Martes	59.96	-0.65%	59.70	60.36
2026-04-20	Lunes	60.35	+0.25%	60.13	60.43
2026-04-19	Domingo	60.20	+0.11%	59.97	60.39
2026-04-18	Sábado	60.13	-0.29%	59.90	60.32
2026-04-17	Viernes	60.30	+0.50%	59.87	60.39
2026-04-16	Jueves	60.00	+0.26%	59.54	60.01
2026-04-15	Miércoles	59.85	+0.57%	59.45	59.96
2026-04-14	Martes	59.51	-0.62%	59.43	59.98
2026-04-13	Lunes	59.88	-0.28%	59.55	60.36
2026-04-12	Domingo	60.05	+0.57%	59.69	60.34
2026-04-11	Sábado	59.70	-1.11%	59.49	60.41
2026-04-10	Viernes	60.37	-0.06%	59.73	60.44
2026-04-09	Jueves	60.41	-0.36%	60.17	60.67
2026-04-08	Miércoles	60.63	-0.11%	60.28	60.79
2026-04-07	Martes	60.70	+0.15%	60.50	60.79
2026-04-06	Lunes	60.61	-0.30%	60.51	60.81
2026-04-05	Domingo	60.79	+0.18%	60.66	60.79
2026-04-04	Sábado	60.68	-0.15%	60.64	60.80
2026-04-03* Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en República Dominicana Día festivo en República Dominicana	Viernes	60.77	+0.10%	60.38	60.80
2026-04-02	Jueves	60.71	+0.38%	60.21	60.73
2026-04-01	Miércoles	60.48	+0.59%	60.08	60.51
2026-03-31	Martes	60.13	+0.56%	59.64	60.19
2026-03-30	Lunes	59.79	+0.13%	59.46	60.05
2026-03-29	Domingo	59.71	-0.02%	59.68	59.78
2026-03-28	Sábado	59.72	+0.01%	59.68	59.89
2026-03-27	Viernes	59.71	+0.37%	59.45	60.08
2026-03-26	Jueves	59.49	-1.36%	59.35	60.54
2026-03-25	Miércoles	60.31	+0.48%	59.74	60.45
2026-03-24	Martes	60.02	+0.52%	59.11	60.25
2026-03-23	Lunes	59.71	+0.78%	59.07	59.98
2026-03-22	Domingo	59.25	-0.24%	59.07	59.47
2026-03-21	Sábado	59.39	+0.40%	58.99	59.53
2026-03-20	Viernes	59.16	+0.60%	58.50	59.69
2026-03-19	Jueves	58.80	-1.99%	58.61	60.94
2026-03-18	Miércoles	60.00	-1.76%	59.61	61.19
2026-03-17	Martes	61.07	-0.35%	60.24	61.43
2026-03-16	Lunes	61.29	-0.48%	60.97	61.80
2026-03-15	Domingo	61.58	+0.54%	61.24	61.74
2026-03-14	Sábado	61.25	-0.88%	61.15	61.83
2026-03-13	Viernes	61.79	+1.00%	61.13	61.81
2026-03-12	Jueves	61.19	+0.35%	60.88	61.45
2026-03-11	Miércoles	60.97	+0.61%	60.14	61.13
2026-03-10	Martes	60.60	+1.73%	59.45	60.64
2026-03-09	Lunes	59.57	-0.65%	59.27	60.23
2026-03-08	Domingo	59.96	-0.36%	59.22	60.27
2026-03-07	Sábado	60.18	+0.90%	59.38	60.28
2026-03-06	Viernes	59.64	+0.28%	59.38	59.91
2026-03-05	Jueves	59.47	+0.34%	59.16	59.63
2026-03-04	Miércoles	59.27	-0.03%	59.19	60.06
2026-03-03	Martes	59.29	-0.72%	59.25	60.32

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.