Dólar a pesos dominicanos
PRECIO HOY
RD$63.26
-0.04% -0.0234
Mínimo RD$63.07
Máximo RD$63.40
Apertura RD$63.30
Cierre RD$63.26
Verificado hace 4 minutos - Dic. 16, 4:17 pm EST
VARIACIÓN
| 1 semana: | -1.52% |
| 1 mes: | -0.52% |
| 6 meses: | +7.89% |
| 1 año: | +4.80% |
Al cierre del 15 de diciembre de 2025, el dólar estadounidense cotizó a RD$63.58 pesos dominicanos en el mercado spot, disminuyendo 0.49% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de RD$63.35 pesos y un máximo de RD$63.92 pesos.
El dólar ha bajado 0.98 pesos (-1.52%) en la última semana y ha bajado 0.33 pesos (-0.52%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 4.8% respecto a la cotización de $60.66 el 16 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-15 | Lunes | 63.58 | -0.49% | 63.35 | 63.92 |
| 2025-12-13 | Sábado | 63.89 | +0.23% | 63.53 | 63.92 |
| 2025-12-12 | Viernes | 63.75 | -0.35% | 63.41 | 64.26 |
| 2025-12-11 | Jueves | 63.97 | -0.61% | 63.68 | 64.44 |
| 2025-12-10 | Miércoles | 64.36 | -0.31% | 64.07 | 64.57 |
| 2025-12-09 | Martes | 64.56 | +0.69% | 64.10 | 64.57 |
| 2025-12-08 | Lunes | 64.12 | +1.07% | 63.36 | 64.33 |
| 2025-12-06 | Sábado | 63.44 | 0.00% | 63.38 | 63.91 |
| 2025-12-05 | Viernes | 63.45 | -0.33% | 63.29 | 64.17 |
| 2025-12-04 | Jueves | 63.66 | +0.34% | 63.15 | 63.89 |
| 2025-12-03 | Miércoles | 63.44 | +0.59% | 62.93 | 63.48 |
| 2025-12-02 | Martes | 63.07 | +0.29% | 62.51 | 63.19 |
| 2025-12-01 | Lunes | 62.89 | +0.15% | 62.40 | 63.22 |
| 2025-11-29 | Sábado | 62.79 | 0.00% | 62.72 | 62.81 |
| 2025-11-28 | Viernes | 62.79 | +0.25% | 62.57 | 62.92 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 62.63 | +0.07% | 62.50 | 62.71 |
| 2025-11-26 | Miércoles | 62.58 | -0.15% | 62.57 | 62.79 |
| 2025-11-25 | Martes | 62.68 | -0.58% | 62.62 | 63.18 |
| 2025-11-24 | Lunes | 63.04 | +0.43% | 62.55 | 63.09 |
| 2025-11-21 | Viernes | 62.77 | 0.00% | 62.50 | 63.01 |
| 2025-11-20 | Jueves | 62.77 | -0.76% | 62.77 | 63.51 |
| 2025-11-19 | Miércoles | 63.25 | 0.00% | 63.21 | 63.51 |
| 2025-11-18 | Martes | 63.25 | -0.58% | 63.25 | 63.75 |
| 2025-11-17 | Lunes | 63.62 | -0.45% | 63.62 | 64.17 |
| 2025-11-15 | Sábado | 63.91 | 0.00% | 63.91 | 64.00 |
| 2025-11-14 | Viernes | 63.91 | -0.48% | 63.91 | 64.22 |
| 2025-11-13 | Jueves | 64.22 | +0.36% | 63.97 | 64.22 |
| 2025-11-12 | Miércoles | 63.99 | -0.26% | 63.99 | 64.16 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 64.16 | 0.00% | 64.00 | 64.16 |
2025-11-10*  Día festivo en República Dominicana Día festivo en República Dominicana | Lunes | 64.16 | -0.12% | 64.06 | 64.24 |
| 2025-11-08 | Sábado | 64.24 | 0.00% | 64.24 | 64.24 |
| 2025-11-07 | Viernes | 64.24 | +0.19% | 63.99 | 64.24 |
| 2025-11-06 | Jueves | 64.12 | +0.08% | 64.00 | 64.15 |
| 2025-11-05 | Miércoles | 64.07 | +0.19% | 63.93 | 64.15 |
| 2025-11-04 | Martes | 63.95 | -0.19% | 63.95 | 64.14 |
| 2025-11-03 | Lunes | 64.07 | +0.39% | 63.82 | 64.20 |
| 2025-10-31 | Viernes | 63.82 | -0.27% | 63.82 | 64.00 |
| 2025-10-30 | Jueves | 63.99 | 0.00% | 63.42 | 64.00 |
| 2025-10-29 | Miércoles | 63.99 | 0.00% | 63.93 | 64.02 |
| 2025-10-28 | Martes | 63.99 | +0.33% | 63.78 | 64.00 |
| 2025-10-27 | Lunes | 63.78 | -0.16% | 63.49 | 63.88 |
| 2025-10-25 | Sábado | 63.88 | +0.13% | 63.80 | 63.88 |
| 2025-10-24 | Viernes | 63.80 | -0.13% | 63.66 | 63.88 |
| 2025-10-23 | Jueves | 63.88 | +0.52% | 62.99 | 63.88 |
| 2025-10-22 | Miércoles | 63.55 | +0.27% | 63.30 | 63.66 |
| 2025-10-21 | Martes | 63.38 | -0.09% | 63.30 | 63.44 |
| 2025-10-20 | Lunes | 63.44 | +1.15% | 63.16 | 63.44 |
| 2025-10-18 | Sábado | 62.72 | +0.76% | 62.72 | 62.72 |
| 2025-10-17 | Viernes | 62.25 | -1.27% | 62.25 | 63.22 |
| 2025-10-16 | Jueves | 63.05 | +0.40% | 62.66 | 63.08 |
| 2025-10-15 | Miércoles | 62.80 | +0.08% | 62.58 | 63.08 |
| 2025-10-14 | Martes | 62.75 | -0.08% | 62.72 | 62.88 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 62.80 | +0.06% | 62.59 | 62.80 |
| 2025-10-11 | Sábado | 62.76 | 0.00% | 62.76 | 62.76 |
| 2025-10-10 | Viernes | 62.76 | +0.06% | 62.26 | 62.84 |
| 2025-10-09 | Jueves | 62.72 | +0.11% | 62.50 | 62.79 |
| 2025-10-08 | Miércoles | 62.65 | +0.37% | 62.38 | 62.70 |
| 2025-10-07 | Martes | 62.42 | +0.16% | 62.18 | 62.42 |
| 2025-10-06 | Lunes | 62.32 | +0.08% | 62.25 | 62.37 |
| 2025-10-04 | Sábado | 62.27 | -0.13% | 62.27 | 62.35 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.