Dólar a pesos dominicanos
PRECIO HOY
RD$58.96
-0.24% -0.142
Mínimo RD$58.85
Máximo RD$59.16
Apertura RD$59.10
Cierre RD$58.96
Verificado hace 1 minuto - Sep. 16, 6:12 am EDT
VARIACIÓN
| 1 semana: | +0.52% |
| 1 mes: | +1.11% |
| 6 meses: | -3.56% |
| 1 año: | -4.68% |
Al cierre del 15 de septiembre de 2026, el dólar estadounidense cotizó a RD$59.10 pesos dominicanos en el mercado spot, aumentando 0.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de RD$58.70 pesos y un máximo de RD$59.13 pesos.
El dólar ha subido 0.31 pesos (+0.52%) en la última semana y ha subido 0.65 pesos (+1.11%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 4.68% respecto a la cotización de $62.00 el 16 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-15 | Martes | 59.10 | +0.19% | 58.70 | 59.13 |
| 2026-09-14 | Lunes | 58.99 | -0.42% | 58.71 | 59.28 |
| 2026-09-13 | Domingo | 59.24 | +0.34% | 59.03 | 59.25 |
| 2026-09-12 | Sábado | 59.04 | -0.09% | 58.81 | 59.19 |
| 2026-09-11 | Viernes | 59.09 | +0.26% | 58.72 | 59.16 |
| 2026-09-10 | Jueves | 58.94 | +0.25% | 58.69 | 59.01 |
| 2026-09-09 | Miércoles | 58.79 | +0.01% | 58.66 | 59.07 |
| 2026-09-08 | Martes | 58.79 | -0.69% | 58.67 | 59.33 |
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 59.20 | +0.46% | 58.89 | 59.50 |
| 2026-09-06 | Domingo | 58.93 | -0.21% | 58.90 | 59.13 |
| 2026-09-05 | Sábado | 59.05 | -0.25% | 58.88 | 59.25 |
| 2026-09-04 | Viernes | 59.20 | +0.85% | 58.41 | 59.42 |
| 2026-09-03 | Jueves | 58.70 | 0.00% | 58.55 | 58.78 |
| 2026-09-02 | Miércoles | 58.70 | -0.07% | 58.67 | 58.92 |
| 2026-09-01 | Martes | 58.74 | -0.36% | 58.70 | 59.03 |
| 2026-08-31 | Lunes | 58.95 | +0.31% | 58.71 | 59.00 |
| 2026-08-30 | Domingo | 58.77 | +0.12% | 58.61 | 58.79 |
| 2026-08-29 | Sábado | 58.70 | -0.16% | 58.48 | 58.89 |
| 2026-08-28 | Viernes | 58.79 | +0.89% | 57.95 | 58.90 |
| 2026-08-27 | Jueves | 58.27 | 0.00% | 58.16 | 58.35 |
| 2026-08-26 | Miércoles | 58.28 | -0.04% | 58.13 | 58.55 |
| 2026-08-25 | Martes | 58.30 | -0.08% | 58.19 | 58.95 |
| 2026-08-24 | Lunes | 58.34 | -0.54% | 58.23 | 59.00 |
| 2026-08-23 | Domingo | 58.66 | +0.25% | 58.50 | 58.80 |
| 2026-08-22 | Sábado | 58.51 | -0.49% | 58.46 | 58.96 |
| 2026-08-21 | Viernes | 58.80 | -0.32% | 58.42 | 59.07 |
| 2026-08-20 | Jueves | 58.99 | +0.18% | 58.21 | 59.02 |
| 2026-08-19 | Miércoles | 58.89 | +0.29% | 58.64 | 58.94 |
| 2026-08-18 | Martes | 58.72 | +0.33% | 58.45 | 58.83 |
| 2026-08-17 | Lunes | 58.53 | +0.13% | 58.35 | 58.64 |
2026-08-16*  Día festivo en República Dominicana Día festivo en República Dominicana | Domingo | 58.45 | -0.13% | 58.44 | 58.56 |
| 2026-08-15 | Sábado | 58.53 | +0.04% | 58.43 | 58.55 |
| 2026-08-14 | Viernes | 58.50 | +0.01% | 58.46 | 58.57 |
| 2026-08-13 | Jueves | 58.50 | +0.22% | 58.34 | 58.59 |
| 2026-08-12 | Miércoles | 58.37 | +0.03% | 58.24 | 58.45 |
| 2026-08-11 | Martes | 58.35 | +0.06% | 58.22 | 58.45 |
| 2026-08-10 | Lunes | 58.31 | +0.19% | 58.18 | 58.35 |
| 2026-08-09 | Domingo | 58.20 | +0.05% | 58.16 | 58.25 |
| 2026-08-08 | Sábado | 58.18 | -0.03% | 58.15 | 58.24 |
| 2026-08-07 | Viernes | 58.19 | -0.19% | 58.13 | 58.40 |
| 2026-08-06 | Jueves | 58.30 | +0.17% | 58.17 | 58.34 |
| 2026-08-05 | Miércoles | 58.21 | -0.33% | 58.17 | 58.43 |
| 2026-08-04 | Martes | 58.40 | +0.35% | 58.01 | 58.48 |
| 2026-08-03 | Lunes | 58.20 | +0.27% | 57.84 | 58.27 |
| 2026-08-02 | Domingo | 58.04 | -0.18% | 57.90 | 58.25 |
| 2026-08-01 | Sábado | 58.15 | -0.10% | 58.14 | 58.21 |
| 2026-07-31 | Viernes | 58.20 | -0.01% | 57.91 | 58.26 |
| 2026-07-30 | Jueves | 58.21 | +0.01% | 57.72 | 58.29 |
| 2026-07-29 | Miércoles | 58.20 | -0.05% | 57.95 | 58.37 |
| 2026-07-28 | Martes | 58.23 | -0.11% | 58.06 | 58.39 |
| 2026-07-27 | Lunes | 58.30 | +0.06% | 58.11 | 58.33 |
| 2026-07-26 | Domingo | 58.26 | +0.24% | 58.09 | 58.37 |
| 2026-07-25 | Sábado | 58.12 | -0.05% | 58.08 | 58.15 |
| 2026-07-24 | Viernes | 58.15 | +0.08% | 57.99 | 58.25 |
| 2026-07-23 | Jueves | 58.10 | -0.40% | 58.04 | 58.44 |
| 2026-07-22 | Miércoles | 58.33 | -0.09% | 58.09 | 58.62 |
| 2026-07-21 | Martes | 58.39 | -0.01% | 58.22 | 58.57 |
| 2026-07-20 | Lunes | 58.40 | -0.11% | 58.37 | 58.61 |
| 2026-07-19 | Domingo | 58.46 | +0.07% | 58.36 | 58.57 |
| 2026-07-18 | Sábado | 58.42 | -0.28% | 58.23 | 58.62 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.