Dólar a pesos dominicanos
PRECIO HOY
RD$62.79
0.004% +0.00272
Mínimo RD$62.73
Máximo RD$62.98
Apertura RD$62.79
Cierre RD$62.79
Verificado hace 28 minutos - Ene. 31, 8:02 am EST
VARIACIÓN
| 1 semana: | -0.33% |
| 1 mes: | -0.33% |
| 6 meses: | +3.39% |
| 1 año: | +1.69% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a RD$62.79 pesos dominicanos en el mercado spot, disminuyendo 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de RD$62.72 pesos y un máximo de RD$63.01 pesos.
El dólar ha bajado 0.21 pesos (-0.33%) en la última semana y ha bajado 0.21 pesos (-0.33%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 1.69% respecto a la cotización de $61.75 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 62.79 | -0.09% | 62.72 | 63.01 |
| 2026-01-29 | Jueves | 62.85 | -0.06% | 62.80 | 63.00 |
| 2026-01-28 | Miércoles | 62.89 | -0.17% | 62.37 | 63.04 |
| 2026-01-27 | Martes | 62.99 | +0.60% | 62.47 | 63.01 |
2026-01-26*  Día festivo en República Dominicana Día festivo en República Dominicana | Lunes | 62.62 | +0.07% | 62.35 | 62.98 |
| 2026-01-25 | Domingo | 62.57 | -0.34% | 62.57 | 63.06 |
| 2026-01-24 | Sábado | 62.78 | -0.34% | 62.78 | 63.06 |
| 2026-01-23 | Viernes | 63.00 | -0.12% | 62.84 | 63.08 |
| 2026-01-22 | Jueves | 63.07 | +0.14% | 62.94 | 63.12 |
| 2026-01-21* Día festivo en República Dominicana Día festivo en República Dominicana | Miércoles | 62.99 | -0.12% | 62.83 | 63.36 |
| 2026-01-20 | Martes | 63.06 | -0.81% | 62.97 | 63.64 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 63.58 | -0.18% | 63.42 | 63.76 |
| 2026-01-18 | Domingo | 63.69 | +0.57% | 63.30 | 63.81 |
| 2026-01-17 | Sábado | 63.33 | -0.27% | 63.31 | 63.53 |
| 2026-01-16 | Viernes | 63.50 | -0.41% | 63.40 | 64.00 |
| 2026-01-15 | Jueves | 63.76 | +0.13% | 63.48 | 63.94 |
| 2026-01-14 | Miércoles | 63.68 | +0.13% | 63.58 | 63.84 |
| 2026-01-13 | Martes | 63.59 | -0.02% | 63.40 | 63.71 |
| 2026-01-12 | Lunes | 63.60 | -0.19% | 63.34 | 63.73 |
| 2026-01-11 | Domingo | 63.72 | +0.38% | 63.38 | 63.73 |
| 2026-01-10 | Sábado | 63.48 | +0.13% | 63.34 | 63.72 |
| 2026-01-09 | Viernes | 63.39 | -0.56% | 63.28 | 63.90 |
| 2026-01-08 | Jueves | 63.75 | +0.69% | 63.29 | 63.82 |
| 2026-01-07 | Miércoles | 63.31 | +0.18% | 63.18 | 63.52 |
| 2026-01-06* Día festivo en República Dominicana Día festivo en República Dominicana | Martes | 63.20 | -0.01% | 62.93 | 63.49 |
| 2026-01-05 | Lunes | 63.21 | +0.22% | 63.01 | 63.38 |
| 2026-01-03 | Sábado | 63.07 | +0.08% | 62.99 | 63.11 |
| 2026-01-02 | Viernes | 63.02 | -0.11% | 62.94 | 63.14 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en República Dominicana Día festivo en República Dominicana | Jueves | 63.09 | -0.05% | 63.01 | 63.10 |
| 2025-12-31 | Miércoles | 63.12 | +0.19% | 62.97 | 63.23 |
| 2025-12-30 | Martes | 63.00 | +0.16% | 62.74 | 63.14 |
| 2025-12-29 | Lunes | 62.90 | +0.32% | 62.68 | 62.94 |
| 2025-12-27 | Sábado | 62.70 | +0.01% | 62.68 | 62.74 |
| 2025-12-26 | Viernes | 62.69 | -0.01% | 62.67 | 62.76 |
| 2025-12-25 | Jueves | 62.69 | +0.01% | 62.68 | 62.75 |
| 2025-12-24 | Miércoles | 62.69 | +0.10% | 62.55 | 62.71 |
| 2025-12-23 | Martes | 62.62 | +0.04% | 62.39 | 62.70 |
| 2025-12-22 | Lunes | 62.60 | 0.00% | 62.50 | 62.65 |
| 2025-12-20 | Sábado | 62.60 | 0.00% | 62.59 | 62.62 |
| 2025-12-19 | Viernes | 62.60 | -0.50% | 62.56 | 62.94 |
| 2025-12-18 | Jueves | 62.91 | -0.44% | 62.62 | 63.47 |
| 2025-12-17 | Miércoles | 63.19 | -0.15% | 62.86 | 64.06 |
| 2025-12-16 | Martes | 63.29 | -0.46% | 63.07 | 64.11 |
| 2025-12-15 | Lunes | 63.58 | -0.49% | 63.35 | 63.92 |
| 2025-12-13 | Sábado | 63.89 | +0.23% | 63.53 | 63.92 |
| 2025-12-12 | Viernes | 63.75 | -0.35% | 63.41 | 64.26 |
| 2025-12-11 | Jueves | 63.97 | -0.61% | 63.68 | 64.44 |
| 2025-12-10 | Miércoles | 64.36 | -0.31% | 64.07 | 64.57 |
| 2025-12-09 | Martes | 64.56 | +0.69% | 64.10 | 64.57 |
| 2025-12-08 | Lunes | 64.12 | +1.07% | 63.36 | 64.33 |
| 2025-12-06 | Sábado | 63.44 | 0.00% | 63.38 | 63.91 |
| 2025-12-05 | Viernes | 63.45 | -0.33% | 63.29 | 64.17 |
| 2025-12-04 | Jueves | 63.66 | +0.34% | 63.15 | 63.89 |
| 2025-12-03 | Miércoles | 63.44 | +0.59% | 62.93 | 63.48 |
| 2025-12-02 | Martes | 63.07 | +0.29% | 62.51 | 63.19 |
| 2025-12-01 | Lunes | 62.89 | +0.15% | 62.40 | 63.22 |
| 2025-11-29 | Sábado | 62.79 | 0.00% | 62.72 | 62.81 |
| 2025-11-28 | Viernes | 62.79 | +0.25% | 62.57 | 62.92 |
| 2025-11-27 | Jueves | 62.63 | +0.07% | 62.50 | 62.71 |
| 2025-11-26 | Miércoles | 62.58 | -0.15% | 62.57 | 62.79 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.