Dólar a pesos dominicanos
PRECIO HOY
RD$63.49
-0.26% -0.168
Mínimo RD$63.29
Máximo RD$63.92
Apertura RD$63.66
Cierre RD$63.49
Verificado hace 2 minutos - Dic. 5, 12:12 am EST
VARIACIÓN
| 1 semana: | +1.38% |
| 1 mes: | -0.64% |
| 6 meses: | +8.30% |
| 1 año: | +4.96% |
Al cierre del 4 de diciembre de 2025, el dólar estadounidense cotizó a RD$63.66 pesos dominicanos en el mercado spot, aumentando 0.34% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de RD$63.15 pesos y un máximo de RD$63.89 pesos.
El dólar ha subido 0.87 pesos (+1.38%) en la última semana y ha bajado 0.41 pesos (-0.64%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 4.96% respecto a la cotización de $60.65 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 63.66 | +0.34% | 63.15 | 63.89 |
| 2025-12-03 | Miércoles | 63.44 | +0.59% | 62.93 | 63.48 |
| 2025-12-02 | Martes | 63.07 | +0.29% | 62.51 | 63.19 |
| 2025-12-01 | Lunes | 62.89 | +0.15% | 62.40 | 63.22 |
| 2025-11-29 | Sábado | 62.79 | 0.00% | 62.72 | 62.81 |
| 2025-11-28 | Viernes | 62.79 | +0.25% | 62.57 | 62.92 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 62.63 | +0.07% | 62.50 | 62.71 |
| 2025-11-26 | Miércoles | 62.58 | -0.15% | 62.57 | 62.79 |
| 2025-11-25 | Martes | 62.68 | -0.58% | 62.62 | 63.18 |
| 2025-11-24 | Lunes | 63.04 | +0.43% | 62.55 | 63.09 |
| 2025-11-21 | Viernes | 62.77 | 0.00% | 62.50 | 63.01 |
| 2025-11-20 | Jueves | 62.77 | -0.76% | 62.77 | 63.51 |
| 2025-11-19 | Miércoles | 63.25 | 0.00% | 63.21 | 63.51 |
| 2025-11-18 | Martes | 63.25 | -0.58% | 63.25 | 63.75 |
| 2025-11-17 | Lunes | 63.62 | -0.45% | 63.62 | 64.17 |
| 2025-11-15 | Sábado | 63.91 | 0.00% | 63.91 | 64.00 |
| 2025-11-14 | Viernes | 63.91 | -0.48% | 63.91 | 64.22 |
| 2025-11-13 | Jueves | 64.22 | +0.36% | 63.97 | 64.22 |
| 2025-11-12 | Miércoles | 63.99 | -0.26% | 63.99 | 64.16 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 64.16 | 0.00% | 64.00 | 64.16 |
2025-11-10*  Día festivo en República Dominicana Día festivo en República Dominicana | Lunes | 64.16 | -0.12% | 64.06 | 64.24 |
| 2025-11-08 | Sábado | 64.24 | 0.00% | 64.24 | 64.24 |
| 2025-11-07 | Viernes | 64.24 | +0.19% | 63.99 | 64.24 |
| 2025-11-06 | Jueves | 64.12 | +0.08% | 64.00 | 64.15 |
| 2025-11-05 | Miércoles | 64.07 | +0.19% | 63.93 | 64.15 |
| 2025-11-04 | Martes | 63.95 | -0.19% | 63.95 | 64.14 |
| 2025-11-03 | Lunes | 64.07 | +0.39% | 63.82 | 64.20 |
| 2025-10-31 | Viernes | 63.82 | -0.27% | 63.82 | 64.00 |
| 2025-10-30 | Jueves | 63.99 | 0.00% | 63.42 | 64.00 |
| 2025-10-29 | Miércoles | 63.99 | 0.00% | 63.93 | 64.02 |
| 2025-10-28 | Martes | 63.99 | +0.33% | 63.78 | 64.00 |
| 2025-10-27 | Lunes | 63.78 | -0.16% | 63.49 | 63.88 |
| 2025-10-25 | Sábado | 63.88 | +0.13% | 63.80 | 63.88 |
| 2025-10-24 | Viernes | 63.80 | -0.13% | 63.66 | 63.88 |
| 2025-10-23 | Jueves | 63.88 | +0.52% | 62.99 | 63.88 |
| 2025-10-22 | Miércoles | 63.55 | +0.27% | 63.30 | 63.66 |
| 2025-10-21 | Martes | 63.38 | -0.09% | 63.30 | 63.44 |
| 2025-10-20 | Lunes | 63.44 | +1.15% | 63.16 | 63.44 |
| 2025-10-18 | Sábado | 62.72 | +0.76% | 62.72 | 62.72 |
| 2025-10-17 | Viernes | 62.25 | -1.27% | 62.25 | 63.22 |
| 2025-10-16 | Jueves | 63.05 | +0.40% | 62.66 | 63.08 |
| 2025-10-15 | Miércoles | 62.80 | +0.08% | 62.58 | 63.08 |
| 2025-10-14 | Martes | 62.75 | -0.08% | 62.72 | 62.88 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 62.80 | +0.06% | 62.59 | 62.80 |
| 2025-10-11 | Sábado | 62.76 | 0.00% | 62.76 | 62.76 |
| 2025-10-10 | Viernes | 62.76 | +0.06% | 62.26 | 62.84 |
| 2025-10-09 | Jueves | 62.72 | +0.11% | 62.50 | 62.79 |
| 2025-10-08 | Miércoles | 62.65 | +0.37% | 62.38 | 62.70 |
| 2025-10-07 | Martes | 62.42 | +0.16% | 62.18 | 62.42 |
| 2025-10-06 | Lunes | 62.32 | +0.08% | 62.25 | 62.37 |
| 2025-10-04 | Sábado | 62.27 | -0.13% | 62.27 | 62.35 |
| 2025-10-03 | Viernes | 62.35 | +0.05% | 62.18 | 62.35 |
| 2025-10-02 | Jueves | 62.32 | +0.11% | 62.16 | 62.32 |
| 2025-10-01 | Miércoles | 62.25 | +0.29% | 62.07 | 62.25 |
| 2025-09-30 | Martes | 62.07 | +0.05% | 61.85 | 62.07 |
| 2025-09-29 | Lunes | 62.04 | +0.34% | 61.69 | 62.05 |
| 2025-09-27 | Sábado | 61.83 | 0.00% | 61.83 | 61.83 |
| 2025-09-26 | Viernes | 61.83 | -0.16% | 61.70 | 62.08 |
| 2025-09-25 | Jueves | 61.93 | -0.51% | 61.70 | 61.96 |
| 2025-09-24* Día festivo en República Dominicana Día festivo en República Dominicana | Miércoles | 62.25 | +0.99% | 61.59 | 62.25 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.