Dólar a pesos dominicanos
PRECIO HOY
RD$61.08
0.01% +0.00804
Mínimo RD$60.41
Máximo RD$61.19
Apertura RD$61.13
Cierre RD$61.08
Verificado hace 2 minutos - Mar. 17, 6:22 pm EDT
VARIACIÓN
| 1 semana: | +0.78% |
| 1 mes: | -1.24% |
| 6 meses: | -0.94% |
| 1 año: | -2.91% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a RD$61.07 pesos dominicanos en el mercado spot, disminuyendo 0.35% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de RD$60.24 pesos y un máximo de RD$61.43 pesos.
El dólar ha subido 0.47 pesos (+0.78%) en la última semana y ha bajado 0.77 pesos (-1.24%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 2.91% respecto a la cotización de $62.90 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 61.07 | -0.35% | 60.24 | 61.43 |
| 2026-03-16 | Lunes | 61.29 | -0.48% | 60.97 | 61.80 |
| 2026-03-15 | Domingo | 61.58 | +0.54% | 61.24 | 61.74 |
| 2026-03-14 | Sábado | 61.25 | -0.88% | 61.15 | 61.83 |
| 2026-03-13 | Viernes | 61.79 | +1.00% | 61.13 | 61.81 |
| 2026-03-12 | Jueves | 61.19 | +0.35% | 60.88 | 61.45 |
| 2026-03-11 | Miércoles | 60.97 | +0.61% | 60.14 | 61.13 |
| 2026-03-10 | Martes | 60.60 | +1.73% | 59.45 | 60.64 |
| 2026-03-09 | Lunes | 59.57 | -0.65% | 59.27 | 60.23 |
| 2026-03-08 | Domingo | 59.96 | -0.36% | 59.22 | 60.27 |
| 2026-03-07 | Sábado | 60.18 | +0.90% | 59.38 | 60.28 |
| 2026-03-06 | Viernes | 59.64 | +0.28% | 59.38 | 59.91 |
| 2026-03-05 | Jueves | 59.47 | +0.34% | 59.16 | 59.63 |
| 2026-03-04 | Miércoles | 59.27 | -0.03% | 59.19 | 60.06 |
| 2026-03-03 | Martes | 59.29 | -0.72% | 59.25 | 60.32 |
| 2026-03-02 | Lunes | 59.72 | -0.40% | 59.50 | 60.45 |
| 2026-03-01 | Domingo | 59.96 | +0.48% | 59.64 | 60.28 |
| 2026-02-28 | Sábado | 59.67 | -0.75% | 59.65 | 60.23 |
2026-02-27*  Día festivo en República Dominicana Día festivo en República Dominicana | Viernes | 60.12 | -0.12% | 59.75 | 60.52 |
| 2026-02-26 | Jueves | 60.19 | -0.54% | 60.10 | 60.61 |
| 2026-02-25 | Miércoles | 60.52 | -0.45% | 60.45 | 61.04 |
| 2026-02-24 | Martes | 60.79 | -0.84% | 60.71 | 61.41 |
| 2026-02-23 | Lunes | 61.31 | -0.03% | 61.07 | 61.45 |
| 2026-02-22 | Domingo | 61.33 | +0.62% | 60.89 | 61.35 |
| 2026-02-21 | Sábado | 60.95 | -0.69% | 60.93 | 61.48 |
| 2026-02-20 | Viernes | 61.38 | +0.13% | 61.19 | 61.72 |
| 2026-02-19 | Jueves | 61.30 | -0.33% | 61.05 | 61.76 |
| 2026-02-18 | Miércoles | 61.50 | -0.54% | 61.43 | 62.18 |
| 2026-02-17 | Martes | 61.84 | -0.63% | 61.60 | 62.39 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 62.23 | 0.00% | 61.87 | 62.30 |
| 2026-02-15 | Domingo | 62.23 | +0.55% | 61.81 | 62.25 |
| 2026-02-14 | Sábado | 61.89 | -0.61% | 61.77 | 62.36 |
| 2026-02-13 | Viernes | 62.27 | -0.15% | 62.15 | 62.74 |
| 2026-02-12 | Jueves | 62.36 | -0.42% | 62.19 | 62.84 |
| 2026-02-11 | Miércoles | 62.62 | -0.05% | 62.44 | 62.72 |
| 2026-02-10 | Martes | 62.65 | -0.04% | 62.43 | 62.83 |
| 2026-02-09 | Lunes | 62.67 | -0.06% | 62.49 | 63.00 |
| 2026-02-08 | Domingo | 62.71 | +0.09% | 62.65 | 62.76 |
| 2026-02-07 | Sábado | 62.65 | -0.71% | 62.62 | 63.12 |
| 2026-02-06 | Viernes | 63.10 | -0.05% | 62.94 | 63.17 |
| 2026-02-05 | Jueves | 63.13 | +0.69% | 62.68 | 63.14 |
| 2026-02-04 | Miércoles | 62.69 | -0.48% | 62.66 | 63.04 |
| 2026-02-03 | Martes | 62.99 | -0.16% | 62.80 | 63.53 |
| 2026-02-02 | Lunes | 63.09 | -0.58% | 62.93 | 63.49 |
| 2026-02-01 | Domingo | 63.46 | +0.93% | 62.85 | 63.46 |
| 2026-01-31 | Sábado | 62.88 | +0.13% | 62.73 | 62.98 |
| 2026-01-30 | Viernes | 62.79 | -0.09% | 62.72 | 63.01 |
| 2026-01-29 | Jueves | 62.85 | -0.06% | 62.80 | 63.00 |
| 2026-01-28 | Miércoles | 62.89 | -0.17% | 62.37 | 63.04 |
| 2026-01-27 | Martes | 62.99 | +0.60% | 62.47 | 63.01 |
| 2026-01-26* Día festivo en República Dominicana Día festivo en República Dominicana | Lunes | 62.62 | +0.07% | 62.35 | 62.98 |
| 2026-01-25 | Domingo | 62.57 | -0.34% | 62.57 | 63.06 |
| 2026-01-24 | Sábado | 62.78 | -0.34% | 62.78 | 63.06 |
| 2026-01-23 | Viernes | 63.00 | -0.12% | 62.84 | 63.08 |
| 2026-01-22 | Jueves | 63.07 | +0.14% | 62.94 | 63.12 |
| 2026-01-21* Día festivo en República Dominicana Día festivo en República Dominicana | Miércoles | 62.99 | -0.12% | 62.83 | 63.36 |
| 2026-01-20 | Martes | 63.06 | -0.81% | 62.97 | 63.64 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 63.58 | -0.18% | 63.42 | 63.76 |
| 2026-01-18 | Domingo | 63.69 | +0.57% | 63.30 | 63.81 |
| 2026-01-17 | Sábado | 63.33 | -0.27% | 63.31 | 63.53 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.