Con corte al 4 de diciembre, el dólar cotiza a 63.66 pesos dominicanos. El precio ha subido 2.807 pesos (+4.61%) desde el inicio del año, cuando cotizaba a $60.85. El precio promedio ha sido de RD$61.38.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 60.85 pesos dominicanos, fluctuando entre 60.85 y 60.85 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 60.85 | -0.26 | -0.42% | 60.85 | 60.85 |
| 2025-01-02 | Jueves | 60.85 | -0.003 | -0.004% | 60.85 | 61.09 |
| 2025-01-03 | Viernes | 61.10 | +0.25 | +0.40% | 60.85 | 61.47 |
| 2025-01-04 | Sábado | 61.10 | 0.00 | 0% | 61.10 | 61.10 |
| 2025-01-06 | Lunes | 61.00 | -0.10 | -0.16% | 60.80 | 61.55 |
| 2025-01-07 | Martes | 61.38 | +0.38 | +0.63% | 61.00 | 61.38 |
| 2025-01-08 | Miércoles | 61.38 | 0.00 | 0% | 61.26 | 61.56 |
| 2025-01-09 | Jueves | 61.33 | -0.06 | -0.09% | 61.10 | 61.50 |
| 2025-01-10 | Viernes | 61.39 | +0.06 | +0.10% | 61.33 | 61.50 |
| 2025-01-11 | Sábado | 61.39 | 0.00 | 0% | 61.39 | 61.39 |
| 2025-01-13 | Lunes | 61.25 | -0.14 | -0.22% | 61.25 | 61.74 |
| 2025-01-14 | Martes | 61.25 | 0.00 | 0% | 60.93 | 61.25 |
| 2025-01-15 | Miércoles | 61.70 | +0.45 | +0.73% | 60.90 | 61.70 |
| 2025-01-16 | Jueves | 61.35 | -0.35 | -0.57% | 61.34 | 61.70 |
| 2025-01-17 | Viernes | 61.55 | +0.20 | +0.33% | 61.20 | 61.55 |
| 2025-01-18 | Sábado | 61.55 | 0.00 | 0% | 61.55 | 61.55 |
| 2025-01-20 | Lunes | 61.44 | -0.11 | -0.18% | 61.25 | 61.44 |
| 2025-01-21 | Martes | 61.45 | +0.01 | +0.01% | 61.14 | 61.55 |
| 2025-01-22 | Miércoles | 61.41 | -0.04 | -0.07% | 61.02 | 61.45 |
| 2025-01-23 | Jueves | 61.65 | +0.24 | +0.39% | 61.40 | 61.65 |
| 2025-01-24 | Viernes | 61.55 | -0.10 | -0.16% | 61.29 | 61.65 |
| 2025-01-25 | Sábado | 61.55 | 0.00 | 0% | 61.55 | 61.55 |
| 2025-01-27 | Lunes | 61.65 | +0.10 | +0.16% | 61.47 | 61.72 |
| 2025-01-28 | Martes | 61.55 | -0.10 | -0.16% | 61.55 | 62.00 |
| 2025-01-29 | Miércoles | 61.75 | +0.20 | +0.32% | 61.55 | 61.75 |
| 2025-01-30 | Jueves | 61.75 | 0.00 | 0% | 61.48 | 61.75 |
| 2025-01-31 | Viernes | 61.76 | +0.01 | +0.01% | 61.75 | 61.79 |
| 2025-02-01 | Sábado | 61.76 | 0.00 | 0% | 61.76 | 61.76 |
| 2025-02-03 | Lunes | 61.85 | +0.09 | +0.15% | 61.80 | 62.75 |
| 2025-02-04 | Martes | 61.79 | -0.06 | -0.09% | 61.58 | 61.85 |
| 2025-02-05 | Miércoles | 62.05 | +0.26 | +0.42% | 61.50 | 62.10 |
| 2025-02-06 | Jueves | 62.15 | +0.10 | +0.16% | 61.89 | 62.15 |
| 2025-02-07 | Viernes | 62.15 | 0.00 | 0% | 61.85 | 62.15 |
| 2025-02-08 | Sábado | 62.15 | 0.00 | 0% | 62.15 | 62.15 |
| 2025-02-10 | Lunes | 62.15 | 0.00 | 0% | 62.15 | 62.52 |
| 2025-02-11 | Martes | 62.20 | +0.05 | +0.08% | 61.99 | 62.35 |
| 2025-02-12 | Miércoles | 62.30 | +0.10 | +0.16% | 61.77 | 62.30 |
| 2025-02-13 | Jueves | 62.25 | -0.05 | -0.08% | 61.87 | 62.30 |
| 2025-02-14 | Viernes | 62.35 | +0.10 | +0.16% | 61.76 | 62.35 |
| 2025-02-15 | Sábado | 62.35 | 0.00 | 0% | 62.35 | 62.35 |
| 2025-02-17 | Lunes | 62.07 | -0.28 | -0.45% | 61.94 | 62.07 |
| 2025-02-18 | Martes | 62.25 | +0.18 | +0.29% | 62.16 | 62.35 |
| 2025-02-19 | Miércoles | 62.35 | +0.10 | +0.16% | 62.14 | 62.35 |
| 2025-02-20 | Jueves | 62.40 | +0.05 | +0.08% | 62.13 | 62.40 |
| 2025-02-21 | Viernes | 62.38 | -0.03 | -0.04% | 61.91 | 62.40 |
| 2025-02-24 | Lunes | 62.40 | +0.03 | +0.04% | 62.03 | 62.40 |
| 2025-02-25 | Martes | 62.45 | +0.05 | +0.08% | 62.20 | 62.45 |
| 2025-02-26 | Miércoles | 62.46 | +0.01 | +0.02% | 62.18 | 62.46 |
| 2025-02-27 | Jueves | 62.46 | 0.00 | 0% | 62.41 | 62.46 |
| 2025-02-28 | Viernes | 62.44 | -0.02 | -0.04% | 62.26 | 62.97 |
| 2025-03-01 | Sábado | 62.35 | -0.09 | -0.14% | 62.35 | 62.35 |
| 2025-03-03 | Lunes | 62.35 | 0.00 | 0% | 62.15 | 62.41 |
| 2025-03-04 | Martes | 62.45 | +0.10 | +0.16% | 62.02 | 62.45 |
| 2025-03-05 | Miércoles | 62.45 | 0.00 | 0% | 61.90 | 62.45 |
| 2025-03-06 | Jueves | 62.47 | +0.02 | +0.03% | 61.55 | 62.47 |
| 2025-03-07 | Viernes | 62.70 | +0.23 | +0.37% | 62.52 | 63.02 |
| 2025-03-10 | Lunes | 62.58 | -0.13 | -0.20% | 62.53 | 62.70 |
| 2025-03-11 | Martes | 62.63 | +0.05 | +0.08% | 62.56 | 62.63 |
| 2025-03-12 | Miércoles | 62.70 | +0.07 | +0.12% | 62.58 | 62.76 |
| 2025-03-13 | Jueves | 62.66 | -0.04 | -0.07% | 62.66 | 62.79 |
| 2025-03-14 | Viernes | 62.83 | +0.18 | +0.28% | 62.75 | 62.83 |
| 2025-03-17 | Lunes | 62.90 | +0.07 | +0.10% | 62.70 | 62.96 |
| 2025-03-18 | Martes | 63.00 | +0.10 | +0.16% | 62.86 | 63.00 |
| 2025-03-19 | Miércoles | 63.15 | +0.15 | +0.24% | 62.76 | 63.15 |
| 2025-03-20 | Jueves | 63.10 | -0.05 | -0.08% | 62.84 | 63.15 |
| 2025-03-21 | Viernes | 63.10 | 0.00 | 0% | 62.99 | 63.12 |
| 2025-03-22 | Sábado | 63.25 | +0.15 | +0.24% | 63.25 | 63.25 |
| 2025-03-24 | Lunes | 63.30 | +0.05 | +0.08% | 63.14 | 63.30 |
| 2025-03-25 | Martes | 63.25 | -0.05 | -0.08% | 63.14 | 63.30 |
| 2025-03-26 | Miércoles | 63.30 | +0.05 | +0.08% | 63.23 | 63.31 |
| 2025-03-27 | Jueves | 63.22 | -0.08 | -0.12% | 63.18 | 63.35 |
| 2025-03-28 | Viernes | 63.25 | +0.03 | +0.04% | 63.11 | 63.25 |
| 2025-03-31 | Lunes | 63.35 | +0.10 | +0.16% | 62.69 | 63.35 |
| 2025-04-01 | Martes | 63.25 | -0.10 | -0.16% | 62.96 | 63.31 |
| 2025-04-02 | Miércoles | 63.33 | +0.08 | +0.12% | 63.13 | 63.33 |
| 2025-04-03 | Jueves | 63.10 | -0.23 | -0.36% | 62.60 | 63.33 |
| 2025-04-04 | Viernes | 62.91 | -0.19 | -0.31% | 62.91 | 63.10 |
| 2025-04-07 | Lunes | 63.10 | +0.19 | +0.31% | 62.92 | 63.10 |
| 2025-04-08 | Martes | 62.80 | -0.30 | -0.48% | 62.66 | 63.10 |
| 2025-04-09 | Miércoles | 62.40 | -0.40 | -0.64% | 62.19 | 62.40 |
| 2025-04-10 | Jueves | 61.90 | -0.50 | -0.80% | 61.90 | 62.51 |
| 2025-04-11 | Viernes | 61.18 | -0.72 | -1.16% | 60.70 | 61.77 |
| 2025-04-14 | Lunes | 60.91 | -0.27 | -0.44% | 60.91 | 61.75 |
| 2025-04-15 | Martes | 60.22 | -0.69 | -1.13% | 60.22 | 60.92 |
| 2025-04-16 | Miércoles | 59.46 | -0.76 | -1.26% | 59.46 | 61.06 |
| 2025-04-17 | Jueves | 59.55 | +0.09 | +0.15% | 59.46 | 59.90 |
| 2025-04-18 | Viernes | 59.55 | 0.00 | 0% | 59.50 | 59.55 |
| 2025-04-19 | Sábado | 59.55 | 0.00 | 0% | 59.55 | 59.55 |
| 2025-04-21 | Lunes | 59.55 | 0.00 | 0% | 59.33 | 59.91 |
| 2025-04-22 | Martes | 59.20 | -0.35 | -0.59% | 59.10 | 59.55 |
| 2025-04-23 | Miércoles | 59.15 | -0.05 | -0.08% | 59.00 | 59.59 |
| 2025-04-24 | Jueves | 58.96 | -0.19 | -0.32% | 58.74 | 59.33 |
| 2025-04-25 | Viernes | 58.82 | -0.14 | -0.24% | 58.80 | 59.13 |
| 2025-04-26 | Sábado | 58.76 | -0.06 | -0.10% | 58.76 | 58.82 |
| 2025-04-28 | Lunes | 58.58 | -0.18 | -0.31% | 58.58 | 58.84 |
| 2025-04-29 | Martes | 58.66 | +0.08 | +0.14% | 58.40 | 58.80 |
| 2025-04-30 | Miércoles | 58.52 | -0.14 | -0.24% | 58.52 | 58.66 |
| 2025-05-01 | Jueves | 58.54 | +0.02 | +0.03% | 58.54 | 58.69 |
| 2025-05-02 | Viernes | 58.63 | +0.09 | +0.15% | 58.54 | 58.63 |
| 2025-05-03 | Sábado | 58.63 | 0.00 | 0% | 58.63 | 58.63 |
| 2025-05-05 | Lunes | 58.67 | +0.04 | +0.07% | 58.50 | 58.67 |
| 2025-05-06 | Martes | 58.67 | 0.00 | 0% | 58.45 | 58.67 |
| 2025-05-07 | Miércoles | 58.60 | -0.07 | -0.12% | 58.60 | 58.67 |
| 2025-05-08 | Jueves | 58.65 | +0.05 | +0.09% | 58.60 | 58.65 |
| 2025-05-09 | Viernes | 58.65 | 0.00 | 0% | 58.50 | 58.65 |
| 2025-05-10 | Sábado | 58.65 | 0.00 | 0% | 58.65 | 58.65 |
| 2025-05-12 | Lunes | 58.50 | -0.15 | -0.26% | 58.49 | 58.65 |
| 2025-05-13 | Martes | 58.60 | +0.10 | +0.17% | 58.49 | 58.65 |
| 2025-05-14 | Miércoles | 58.53 | -0.07 | -0.12% | 58.50 | 58.64 |
| 2025-05-15 | Jueves | 58.66 | +0.13 | +0.22% | 58.50 | 58.70 |
| 2025-05-16 | Viernes | 58.63 | -0.03 | -0.05% | 58.55 | 58.66 |
| 2025-05-17 | Sábado | 58.63 | 0.00 | 0% | 58.63 | 58.63 |
| 2025-05-19 | Lunes | 58.68 | +0.05 | +0.09% | 58.53 | 58.69 |
| 2025-05-20 | Martes | 58.64 | -0.04 | -0.07% | 58.53 | 58.75 |
| 2025-05-21 | Miércoles | 58.60 | -0.04 | -0.07% | 58.54 | 58.83 |
| 2025-05-22 | Jueves | 58.87 | +0.27 | +0.46% | 58.60 | 58.87 |
| 2025-05-23 | Viernes | 58.84 | -0.03 | -0.05% | 58.78 | 58.90 |
| 2025-05-24 | Sábado | 58.78 | -0.06 | -0.10% | 58.78 | 58.78 |
| 2025-05-26 | Lunes | 58.90 | +0.12 | +0.20% | 58.63 | 58.90 |
| 2025-05-27 | Martes | 58.90 | 0.00 | 0% | 58.72 | 58.90 |
| 2025-05-28 | Miércoles | 58.85 | -0.05 | -0.08% | 58.68 | 58.90 |
| 2025-05-29 | Jueves | 58.84 | -0.01 | -0.02% | 58.82 | 58.85 |
| 2025-05-30 | Viernes | 58.85 | +0.01 | +0.02% | 58.80 | 58.85 |
| 2025-05-31 | Sábado | 58.73 | -0.12 | -0.20% | 58.73 | 58.73 |
| 2025-06-02 | Lunes | 58.86 | +0.13 | +0.22% | 58.67 | 58.86 |
| 2025-06-03 | Martes | 58.86 | 0.00 | 0% | 58.72 | 58.86 |
| 2025-06-04 | Miércoles | 58.80 | -0.06 | -0.10% | 58.80 | 58.92 |
| 2025-06-05 | Jueves | 58.78 | -0.02 | -0.03% | 58.78 | 58.90 |
| 2025-06-06 | Viernes | 58.81 | +0.03 | +0.05% | 58.81 | 58.88 |
| 2025-06-07 | Sábado | 58.81 | 0.00 | 0% | 58.81 | 58.81 |
| 2025-06-09 | Lunes | 58.93 | +0.12 | +0.20% | 58.85 | 59.01 |
| 2025-06-10 | Martes | 58.90 | -0.03 | -0.05% | 58.80 | 59.02 |
| 2025-06-11 | Miércoles | 58.90 | 0.00 | 0% | 58.80 | 59.00 |
| 2025-06-12 | Jueves | 58.87 | -0.03 | -0.05% | 58.64 | 59.00 |
| 2025-06-13 | Viernes | 58.84 | -0.03 | -0.05% | 58.77 | 59.00 |
| 2025-06-14 | Sábado | 58.71 | -0.13 | -0.22% | 58.71 | 58.71 |
| 2025-06-16 | Lunes | 58.93 | +0.22 | +0.37% | 58.71 | 59.02 |
| 2025-06-17 | Martes | 58.80 | -0.13 | -0.22% | 58.80 | 59.00 |
| 2025-06-18 | Miércoles | 59.09 | +0.29 | +0.49% | 58.76 | 59.09 |
| 2025-06-19 | Jueves | 58.98 | -0.11 | -0.19% | 58.98 | 59.11 |
| 2025-06-20 | Viernes | 59.00 | +0.02 | +0.03% | 58.98 | 59.11 |
| 2025-06-21 | Sábado | 59.00 | 0.00 | 0% | 59.00 | 59.00 |
| 2025-06-23 | Lunes | 58.99 | -0.01 | -0.02% | 58.93 | 59.11 |
| 2025-06-24 | Martes | 58.99 | 0.00 | 0% | 58.66 | 59.05 |
| 2025-06-25 | Miércoles | 59.20 | +0.21 | +0.36% | 58.90 | 59.23 |
| 2025-06-26 | Jueves | 59.30 | +0.10 | +0.17% | 58.93 | 59.30 |
| 2025-06-27 | Viernes | 59.30 | 0.00 | 0% | 59.20 | 59.37 |
| 2025-06-28 | Sábado | 59.37 | +0.07 | +0.12% | 59.30 | 59.37 |
| 2025-06-30 | Lunes | 59.27 | -0.10 | -0.17% | 59.14 | 59.37 |
| 2025-07-01 | Martes | 59.00 | -0.27 | -0.46% | 59.00 | 59.27 |
| 2025-07-02 | Miércoles | 59.59 | +0.59 | +1.00% | 59.00 | 59.60 |
| 2025-07-03 | Jueves | 59.66 | +0.07 | +0.12% | 59.14 | 59.66 |
| 2025-07-04 | Viernes | 59.63 | -0.03 | -0.05% | 59.63 | 59.66 |
| 2025-07-05 | Sábado | 59.65 | +0.02 | +0.03% | 59.65 | 59.65 |
| 2025-07-07 | Lunes | 59.81 | +0.16 | +0.27% | 59.50 | 59.95 |
| 2025-07-08 | Martes | 59.68 | -0.13 | -0.22% | 59.62 | 59.90 |
| 2025-07-09 | Miércoles | 59.91 | +0.23 | +0.39% | 59.68 | 59.95 |
| 2025-07-10 | Jueves | 59.94 | +0.03 | +0.05% | 59.90 | 60.03 |
| 2025-07-11 | Viernes | 60.11 | +0.17 | +0.28% | 59.62 | 60.11 |
| 2025-07-12 | Sábado | 60.01 | -0.10 | -0.17% | 60.01 | 60.11 |
| 2025-07-14 | Lunes | 59.94 | -0.07 | -0.12% | 59.94 | 60.14 |
| 2025-07-15 | Martes | 60.12 | +0.18 | +0.30% | 60.00 | 60.15 |
| 2025-07-16 | Miércoles | 59.90 | -0.22 | -0.37% | 59.90 | 60.30 |
| 2025-07-17 | Jueves | 60.20 | +0.30 | +0.50% | 59.93 | 60.20 |
| 2025-07-18 | Viernes | 60.22 | +0.02 | +0.03% | 59.91 | 60.22 |
| 2025-07-19 | Sábado | 60.18 | -0.04 | -0.07% | 60.18 | 60.22 |
| 2025-07-21 | Lunes | 60.17 | -0.01 | -0.02% | 60.01 | 60.23 |
| 2025-07-22 | Martes | 60.34 | +0.17 | +0.28% | 60.01 | 60.34 |
| 2025-07-23 | Miércoles | 60.20 | -0.14 | -0.23% | 60.11 | 60.49 |
| 2025-07-24 | Jueves | 60.48 | +0.28 | +0.47% | 60.18 | 60.49 |
| 2025-07-25 | Viernes | 60.64 | +0.16 | +0.26% | 60.20 | 60.64 |
| 2025-07-26 | Sábado | 60.64 | 0.00 | 0% | 60.64 | 60.64 |
| 2025-07-28 | Lunes | 60.58 | -0.06 | -0.10% | 60.44 | 60.64 |
| 2025-07-29 | Martes | 60.75 | +0.17 | +0.28% | 60.50 | 60.75 |
| 2025-07-30 | Miércoles | 60.73 | -0.02 | -0.03% | 60.73 | 60.75 |
| 2025-07-31 | Jueves | 60.59 | -0.14 | -0.23% | 60.59 | 60.73 |
| 2025-08-01 | Viernes | 60.54 | -0.05 | -0.08% | 60.50 | 60.62 |
| 2025-08-02 | Sábado | 60.54 | 0.00 | 0% | 60.54 | 60.54 |
| 2025-08-04 | Lunes | 60.59 | +0.05 | +0.08% | 60.15 | 60.59 |
| 2025-08-05 | Martes | 60.67 | +0.08 | +0.13% | 60.26 | 60.70 |
| 2025-08-06 | Miércoles | 60.75 | +0.08 | +0.13% | 60.64 | 60.77 |
| 2025-08-07 | Jueves | 60.88 | +0.13 | +0.21% | 60.26 | 60.88 |
| 2025-08-08 | Viernes | 60.26 | -0.62 | -1.02% | 60.26 | 60.95 |
| 2025-08-09 | Sábado | 60.26 | 0.00 | 0% | 60.26 | 60.26 |
| 2025-08-11 | Lunes | 61.03 | +0.77 | +1.28% | 60.87 | 61.03 |
| 2025-08-12 | Martes | 60.91 | -0.12 | -0.20% | 60.91 | 61.05 |
| 2025-08-13 | Miércoles | 61.35 | +0.44 | +0.72% | 60.85 | 61.35 |
| 2025-08-14 | Jueves | 61.30 | -0.05 | -0.08% | 60.97 | 61.36 |
| 2025-08-15 | Viernes | 61.57 | +0.27 | +0.44% | 61.25 | 61.57 |
| 2025-08-16 | Sábado | 61.57 | 0.00 | 0% | 61.57 | 61.57 |
| 2025-08-18 | Lunes | 61.41 | -0.16 | -0.26% | 61.32 | 61.57 |
| 2025-08-19 | Martes | 61.68 | +0.27 | +0.44% | 61.32 | 61.68 |
| 2025-08-20 | Miércoles | 61.75 | +0.07 | +0.11% | 61.53 | 61.90 |
| 2025-08-21 | Jueves | 62.13 | +0.38 | +0.62% | 61.75 | 62.19 |
| 2025-08-22 | Viernes | 62.36 | +0.23 | +0.37% | 62.00 | 62.36 |
| 2025-08-23 | Sábado | 61.60 | -0.76 | -1.22% | 61.60 | 61.60 |
| 2025-08-25 | Lunes | 62.53 | +0.93 | +1.51% | 61.60 | 62.53 |
| 2025-08-26 | Martes | 62.61 | +0.08 | +0.13% | 62.26 | 62.61 |
| 2025-08-27 | Miércoles | 62.74 | +0.13 | +0.21% | 62.51 | 62.80 |
| 2025-08-28 | Jueves | 62.78 | +0.04 | +0.06% | 62.55 | 62.78 |
| 2025-08-29 | Viernes | 62.66 | -0.12 | -0.19% | 62.60 | 62.78 |
| 2025-08-30 | Sábado | 62.55 | -0.11 | -0.18% | 62.55 | 62.66 |
| 2025-09-01 | Lunes | 62.81 | +0.26 | +0.42% | 62.53 | 62.81 |
| 2025-09-02 | Martes | 62.87 | +0.06 | +0.10% | 62.69 | 62.95 |
| 2025-09-03 | Miércoles | 62.85 | -0.02 | -0.03% | 62.74 | 62.87 |
| 2025-09-04 | Jueves | 63.05 | +0.20 | +0.32% | 62.83 | 63.05 |
| 2025-09-05 | Viernes | 63.15 | +0.10 | +0.16% | 62.94 | 63.15 |
| 2025-09-06 | Sábado | 62.92 | -0.23 | -0.36% | 62.92 | 63.12 |
| 2025-09-08 | Lunes | 63.36 | +0.44 | +0.70% | 62.92 | 63.36 |
| 2025-09-09 | Martes | 63.42 | +0.06 | +0.09% | 63.27 | 63.43 |
| 2025-09-10 | Miércoles | 63.50 | +0.08 | +0.13% | 63.39 | 63.54 |
| 2025-09-11 | Jueves | 63.21 | -0.29 | -0.46% | 63.21 | 63.54 |
| 2025-09-12 | Viernes | 62.77 | -0.44 | -0.70% | 62.69 | 63.35 |
| 2025-09-13 | Sábado | 62.77 | 0.00 | 0% | 62.77 | 62.77 |
| 2025-09-15 | Lunes | 62.51 | -0.26 | -0.41% | 62.25 | 63.01 |
| 2025-09-16 | Martes | 62.00 | -0.51 | -0.82% | 62.00 | 62.51 |
| 2025-09-17 | Miércoles | 61.65 | -0.35 | -0.56% | 61.59 | 62.31 |
| 2025-09-18 | Jueves | 61.60 | -0.05 | -0.08% | 61.50 | 61.83 |
| 2025-09-19 | Viernes | 61.67 | +0.07 | +0.11% | 61.60 | 61.72 |
| 2025-09-20 | Sábado | 61.67 | 0.00 | 0% | 61.67 | 61.67 |
| 2025-09-22 | Lunes | 61.69 | +0.02 | +0.03% | 61.67 | 62.25 |
| 2025-09-23 | Martes | 61.64 | -0.05 | -0.08% | 61.62 | 62.25 |
| 2025-09-24 | Miércoles | 62.25 | +0.61 | +0.99% | 61.59 | 62.25 |
| 2025-09-25 | Jueves | 61.93 | -0.32 | -0.51% | 61.70 | 61.96 |
| 2025-09-26 | Viernes | 61.83 | -0.10 | -0.16% | 61.70 | 62.08 |
| 2025-09-27 | Sábado | 61.83 | 0.00 | 0% | 61.83 | 61.83 |
| 2025-09-29 | Lunes | 62.04 | +0.21 | +0.34% | 61.69 | 62.05 |
| 2025-09-30 | Martes | 62.07 | +0.03 | +0.05% | 61.85 | 62.07 |
| 2025-10-01 | Miércoles | 62.25 | +0.18 | +0.29% | 62.07 | 62.25 |
| 2025-10-02 | Jueves | 62.32 | +0.07 | +0.11% | 62.16 | 62.32 |
| 2025-10-03 | Viernes | 62.35 | +0.03 | +0.05% | 62.18 | 62.35 |
| 2025-10-04 | Sábado | 62.27 | -0.08 | -0.13% | 62.27 | 62.35 |
| 2025-10-06 | Lunes | 62.32 | +0.05 | +0.08% | 62.25 | 62.37 |
| 2025-10-07 | Martes | 62.42 | +0.10 | +0.16% | 62.18 | 62.42 |
| 2025-10-08 | Miércoles | 62.65 | +0.23 | +0.37% | 62.38 | 62.70 |
| 2025-10-09 | Jueves | 62.72 | +0.07 | +0.11% | 62.50 | 62.79 |
| 2025-10-10 | Viernes | 62.76 | +0.04 | +0.06% | 62.26 | 62.84 |
| 2025-10-11 | Sábado | 62.76 | 0.00 | 0% | 62.76 | 62.76 |
| 2025-10-13 | Lunes | 62.80 | +0.04 | +0.06% | 62.59 | 62.80 |
| 2025-10-14 | Martes | 62.75 | -0.05 | -0.08% | 62.72 | 62.88 |
| 2025-10-15 | Miércoles | 62.80 | +0.05 | +0.08% | 62.58 | 63.08 |
| 2025-10-16 | Jueves | 63.05 | +0.25 | +0.40% | 62.66 | 63.08 |
| 2025-10-17 | Viernes | 62.25 | -0.80 | -1.27% | 62.25 | 63.22 |
| 2025-10-18 | Sábado | 62.72 | +0.47 | +0.76% | 62.72 | 62.72 |
| 2025-10-20 | Lunes | 63.44 | +0.72 | +1.15% | 63.16 | 63.44 |
| 2025-10-21 | Martes | 63.38 | -0.06 | -0.09% | 63.30 | 63.44 |
| 2025-10-22 | Miércoles | 63.55 | +0.17 | +0.27% | 63.30 | 63.66 |
| 2025-10-23 | Jueves | 63.88 | +0.33 | +0.52% | 62.99 | 63.88 |
| 2025-10-24 | Viernes | 63.80 | -0.08 | -0.13% | 63.66 | 63.88 |
| 2025-10-25 | Sábado | 63.88 | +0.08 | +0.13% | 63.80 | 63.88 |
| 2025-10-27 | Lunes | 63.78 | -0.10 | -0.16% | 63.49 | 63.88 |
| 2025-10-28 | Martes | 63.99 | +0.21 | +0.33% | 63.78 | 64.00 |
| 2025-10-29 | Miércoles | 63.99 | 0.00 | 0% | 63.93 | 64.02 |
| 2025-10-30 | Jueves | 63.99 | 0.00 | 0% | 63.42 | 64.00 |
| 2025-10-31 | Viernes | 63.82 | -0.17 | -0.27% | 63.82 | 64.00 |
| 2025-11-03 | Lunes | 64.07 | +0.25 | +0.39% | 63.82 | 64.20 |
| 2025-11-04 | Martes | 63.95 | -0.12 | -0.19% | 63.95 | 64.14 |
| 2025-11-05 | Miércoles | 64.07 | +0.12 | +0.19% | 63.93 | 64.15 |
| 2025-11-06 | Jueves | 64.12 | +0.05 | +0.08% | 64.00 | 64.15 |
| 2025-11-07 | Viernes | 64.24 | +0.12 | +0.19% | 63.99 | 64.24 |
| 2025-11-08 | Sábado | 64.24 | 0.00 | 0% | 64.24 | 64.24 |
| 2025-11-10 | Lunes | 64.16 | -0.08 | -0.12% | 64.06 | 64.24 |
| 2025-11-11 | Martes | 64.16 | 0.00 | 0% | 64.00 | 64.16 |
| 2025-11-12 | Miércoles | 63.99 | -0.17 | -0.26% | 63.99 | 64.16 |
| 2025-11-13 | Jueves | 64.22 | +0.23 | +0.36% | 63.97 | 64.22 |
| 2025-11-14 | Viernes | 63.91 | -0.31 | -0.48% | 63.91 | 64.22 |
| 2025-11-15 | Sábado | 63.91 | 0.00 | 0% | 63.91 | 64.00 |
| 2025-11-17 | Lunes | 63.62 | -0.29 | -0.45% | 63.62 | 64.17 |
| 2025-11-18 | Martes | 63.25 | -0.37 | -0.58% | 63.25 | 63.75 |
| 2025-11-19 | Miércoles | 63.25 | 0.00 | 0% | 63.21 | 63.51 |
| 2025-11-20 | Jueves | 62.77 | -0.48 | -0.76% | 62.77 | 63.51 |
| 2025-11-21 | Viernes | 62.77 | 0.00 | 0% | 62.50 | 63.01 |
| 2025-11-24 | Lunes | 63.04 | +0.27 | +0.43% | 62.55 | 63.09 |
| 2025-11-25 | Martes | 62.68 | -0.36 | -0.58% | 62.62 | 63.18 |
| 2025-11-26 | Miércoles | 62.58 | -0.09 | -0.15% | 62.57 | 62.79 |
| 2025-11-27 | Jueves | 62.63 | +0.05 | +0.07% | 62.50 | 62.71 |
| 2025-11-28 | Viernes | 62.79 | +0.16 | +0.25% | 62.57 | 62.92 |
| 2025-11-29 | Sábado | 62.79 | +0.003 | +0.004% | 62.72 | 62.81 |
| 2025-12-01 | Lunes | 62.89 | +0.09 | +0.15% | 62.40 | 63.22 |
| 2025-12-02 | Martes | 63.07 | +0.18 | +0.29% | 62.51 | 63.19 |
| 2025-12-03 | Miércoles | 63.44 | +0.38 | +0.59% | 62.93 | 63.48 |
| 2025-12-04 | Jueves | 63.66 | +0.22 | +0.34% | 63.15 | 63.89 |