Con corte al 1 de agosto, el dólar cotiza a 451.63 colones costarricenses. El precio ha bajado 45.84 colones (-9.21%) desde el inicio del año, cuando cotizaba a $497.47. El precio promedio ha sido de ₡467.45.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 497.47 colones costarricenses, fluctuando entre 496.94 y 498.45 colones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 497.47 | +0.88 | +0.18% | 496.94 | 498.45 |
| 2026-01-02 | Viernes | 497.09 | -0.38 | -0.08% | 496.55 | 499.19 |
| 2026-01-03 | Sábado | 497.25 | +0.16 | +0.03% | 496.69 | 498.65 |
| 2026-01-05 | Lunes | 497.28 | +0.03 | +0.01% | 496.61 | 499.29 |
| 2026-01-06 | Martes | 497.13 | -0.15 | -0.03% | 496.05 | 499.35 |
| 2026-01-07 | Miércoles | 497.57 | +0.44 | +0.09% | 496.68 | 498.55 |
| 2026-01-08 | Jueves | 497.40 | -0.16 | -0.03% | 496.23 | 498.34 |
| 2026-01-09 | Viernes | 497.30 | -0.11 | -0.02% | 496.83 | 498.99 |
| 2026-01-10 | Sábado | 498.29 | +0.99 | +0.20% | 497.14 | 498.43 |
| 2026-01-11 | Domingo | 497.39 | -0.90 | -0.18% | 497.13 | 498.31 |
| 2026-01-12 | Lunes | 497.09 | -0.29 | -0.06% | 496.65 | 498.43 |
| 2026-01-13 | Martes | 496.93 | -0.17 | -0.03% | 496.70 | 498.32 |
| 2026-01-14 | Miércoles | 495.59 | -1.33 | -0.27% | 495.14 | 498.29 |
| 2026-01-15 | Jueves | 493.62 | -1.97 | -0.40% | 492.44 | 496.49 |
| 2026-01-16 | Viernes | 491.41 | -2.22 | -0.45% | 489.69 | 495.73 |
| 2026-01-17 | Sábado | 488.01 | -3.39 | -0.69% | 487.55 | 494.47 |
| 2026-01-18 | Domingo | 488.75 | +0.73 | +0.15% | 487.32 | 493.50 |
| 2026-01-19 | Lunes | 487.37 | -1.38 | -0.28% | 487.01 | 490.24 |
| 2026-01-20 | Martes | 487.56 | +0.19 | +0.04% | 486.76 | 493.26 |
| 2026-01-21 | Miércoles | 492.08 | +4.52 | +0.93% | 486.71 | 494.30 |
| 2026-01-22 | Jueves | 493.66 | +1.58 | +0.32% | 490.70 | 495.44 |
| 2026-01-23 | Viernes | 494.11 | +0.45 | +0.09% | 492.03 | 495.46 |
| 2026-01-24 | Sábado | 498.19 | +4.08 | +0.83% | 492.84 | 498.20 |
| 2026-01-25 | Domingo | 493.58 | -4.60 | -0.92% | 490.95 | 498.41 |
| 2026-01-26 | Lunes | 496.23 | +2.65 | +0.54% | 491.31 | 499.34 |
| 2026-01-27 | Martes | 496.12 | -0.12 | -0.02% | 494.71 | 499.10 |
| 2026-01-28 | Miércoles | 495.02 | -1.10 | -0.22% | 494.04 | 498.57 |
| 2026-01-29 | Jueves | 495.04 | +0.02 | +0.005% | 494.13 | 496.76 |
| 2026-01-30 | Viernes | 495.81 | +0.77 | +0.16% | 494.11 | 496.08 |
| 2026-01-31 | Sábado | 495.89 | +0.08 | +0.02% | 494.97 | 497.74 |
| 2026-02-01 | Domingo | 496.71 | +0.82 | +0.17% | 495.06 | 498.11 |
| 2026-02-02 | Lunes | 496.70 | -0.01 | -0.003% | 495.02 | 497.85 |
| 2026-02-03 | Martes | 495.93 | -0.77 | -0.15% | 495.43 | 497.79 |
| 2026-02-04 | Miércoles | 495.63 | -0.30 | -0.06% | 494.96 | 496.62 |
| 2026-02-05 | Jueves | 495.80 | +0.17 | +0.03% | 495.21 | 497.22 |
| 2026-02-06 | Viernes | 495.75 | -0.05 | -0.01% | 494.59 | 497.33 |
| 2026-02-07 | Sábado | 493.28 | -2.47 | -0.50% | 492.87 | 496.02 |
| 2026-02-08 | Domingo | 493.09 | -0.20 | -0.04% | 492.99 | 493.70 |
| 2026-02-09 | Lunes | 495.23 | +2.14 | +0.43% | 488.90 | 495.82 |
| 2026-02-10 | Martes | 494.60 | -0.63 | -0.13% | 493.27 | 495.55 |
| 2026-02-11 | Miércoles | 493.69 | -0.91 | -0.18% | 492.38 | 495.25 |
| 2026-02-12 | Jueves | 487.65 | -6.03 | -1.22% | 486.79 | 495.22 |
| 2026-02-13 | Viernes | 485.12 | -2.53 | -0.52% | 484.78 | 489.22 |
| 2026-02-14 | Sábado | 484.00 | -1.12 | -0.23% | 482.82 | 487.65 |
| 2026-02-15 | Domingo | 485.04 | +1.05 | +0.22% | 482.22 | 486.99 |
| 2026-02-16 | Lunes | 482.22 | -2.83 | -0.58% | 481.90 | 486.24 |
| 2026-02-17 | Martes | 480.50 | -1.72 | -0.36% | 479.84 | 483.36 |
| 2026-02-18 | Miércoles | 481.87 | +1.37 | +0.29% | 479.38 | 483.51 |
| 2026-02-19 | Jueves | 480.94 | -0.93 | -0.19% | 480.59 | 483.71 |
| 2026-02-20 | Viernes | 477.75 | -3.19 | -0.66% | 476.85 | 482.81 |
| 2026-02-21 | Sábado | 474.51 | -3.24 | -0.68% | 474.49 | 478.90 |
| 2026-02-22 | Domingo | 476.85 | +2.34 | +0.49% | 474.05 | 478.24 |
| 2026-02-23 | Lunes | 475.88 | -0.97 | -0.20% | 474.32 | 478.83 |
| 2026-02-24 | Martes | 474.54 | -1.34 | -0.28% | 474.23 | 476.82 |
| 2026-02-25 | Miércoles | 474.35 | -0.19 | -0.04% | 473.91 | 476.13 |
| 2026-02-26 | Jueves | 473.40 | -0.95 | -0.20% | 472.04 | 475.31 |
| 2026-02-27 | Viernes | 472.07 | -1.34 | -0.28% | 471.29 | 475.03 |
| 2026-02-28 | Sábado | 471.42 | -0.64 | -0.14% | 470.76 | 473.48 |
| 2026-03-01 | Domingo | 471.58 | +0.16 | +0.03% | 470.08 | 473.46 |
| 2026-03-02 | Lunes | 470.86 | -0.73 | -0.15% | 470.13 | 473.55 |
| 2026-03-03 | Martes | 469.96 | -0.90 | -0.19% | 469.47 | 472.16 |
| 2026-03-04 | Miércoles | 471.24 | +1.28 | +0.27% | 469.75 | 472.69 |
| 2026-03-05 | Jueves | 472.61 | +1.36 | +0.29% | 470.71 | 477.00 |
| 2026-03-06 | Viernes | 477.96 | +5.36 | +1.13% | 471.56 | 479.45 |
| 2026-03-07 | Sábado | 477.67 | -0.29 | -0.06% | 476.12 | 479.43 |
| 2026-03-08 | Domingo | 478.61 | +0.94 | +0.20% | 475.88 | 480.03 |
| 2026-03-09 | Lunes | 476.19 | -2.42 | -0.50% | 474.76 | 479.96 |
| 2026-03-10 | Martes | 471.43 | -4.76 | -1.00% | 470.72 | 477.95 |
| 2026-03-11 | Miércoles | 471.56 | +0.14 | +0.03% | 470.51 | 473.34 |
| 2026-03-12 | Jueves | 472.50 | +0.94 | +0.20% | 471.00 | 473.64 |
| 2026-03-13 | Viernes | 470.63 | -1.88 | -0.40% | 470.38 | 473.32 |
| 2026-03-14 | Sábado | 470.42 | -0.21 | -0.04% | 470.01 | 472.14 |
| 2026-03-15 | Domingo | 470.87 | +0.45 | +0.10% | 469.38 | 471.83 |
| 2026-03-16 | Lunes | 470.18 | -0.69 | -0.15% | 468.87 | 472.12 |
| 2026-03-17 | Martes | 467.87 | -2.30 | -0.49% | 467.58 | 470.75 |
| 2026-03-18 | Miércoles | 467.51 | -0.36 | -0.08% | 466.60 | 469.94 |
| 2026-03-19 | Jueves | 468.25 | +0.74 | +0.16% | 467.17 | 470.44 |
| 2026-03-20 | Viernes | 467.22 | -1.02 | -0.22% | 464.99 | 469.89 |
| 2026-03-21 | Sábado | 466.98 | -0.25 | -0.05% | 466.53 | 468.89 |
| 2026-03-22 | Domingo | 467.23 | +0.26 | +0.06% | 466.14 | 468.66 |
| 2026-03-23 | Lunes | 465.87 | -1.36 | -0.29% | 465.53 | 469.41 |
| 2026-03-24 | Martes | 466.42 | +0.55 | +0.12% | 465.16 | 468.36 |
| 2026-03-25 | Miércoles | 466.13 | -0.29 | -0.06% | 464.77 | 467.92 |
| 2026-03-26 | Jueves | 463.53 | -2.60 | -0.56% | 463.18 | 467.53 |
| 2026-03-27 | Viernes | 464.65 | +1.12 | +0.24% | 462.94 | 466.40 |
| 2026-03-28 | Sábado | 464.95 | +0.30 | +0.06% | 464.35 | 466.24 |
| 2026-03-29 | Domingo | 464.38 | -0.57 | -0.12% | 462.92 | 466.37 |
| 2026-03-30 | Lunes | 465.82 | +1.44 | +0.31% | 462.95 | 466.85 |
| 2026-03-31 | Martes | 465.81 | -0.01 | -0.001% | 464.38 | 466.88 |
| 2026-04-01 | Miércoles | 465.36 | -0.45 | -0.10% | 464.32 | 466.63 |
| 2026-04-02 | Jueves | 465.43 | +0.06 | +0.01% | 464.60 | 466.85 |
| 2026-04-03 | Viernes | 464.80 | -0.62 | -0.13% | 463.84 | 466.37 |
| 2026-04-04 | Sábado | 465.78 | +0.97 | +0.21% | 464.39 | 466.33 |
| 2026-04-05 | Domingo | 464.77 | -1.00 | -0.22% | 464.46 | 465.90 |
| 2026-04-06 | Lunes | 464.07 | -0.71 | -0.15% | 463.56 | 466.71 |
| 2026-04-07 | Martes | 464.42 | +0.35 | +0.08% | 463.33 | 466.63 |
| 2026-04-08 | Miércoles | 465.90 | +1.48 | +0.32% | 460.57 | 467.42 |
| 2026-04-09 | Jueves | 464.58 | -1.32 | -0.28% | 463.82 | 467.57 |
| 2026-04-10 | Viernes | 462.98 | -1.60 | -0.34% | 462.56 | 466.48 |
| 2026-04-11 | Sábado | 462.27 | -0.71 | -0.15% | 462.14 | 464.48 |
| 2026-04-12 | Domingo | 463.42 | +1.15 | +0.25% | 460.74 | 464.15 |
| 2026-04-13 | Lunes | 462.15 | -1.27 | -0.27% | 461.23 | 464.68 |
| 2026-04-14 | Martes | 460.46 | -1.69 | -0.37% | 460.00 | 463.16 |
| 2026-04-15 | Miércoles | 459.12 | -1.34 | -0.29% | 458.64 | 461.35 |
| 2026-04-16 | Jueves | 457.92 | -1.20 | -0.26% | 457.55 | 460.08 |
| 2026-04-17 | Viernes | 455.96 | -1.96 | -0.43% | 455.51 | 459.60 |
| 2026-04-18 | Sábado | 455.88 | -0.09 | -0.02% | 455.38 | 456.71 |
| 2026-04-19 | Domingo | 457.93 | +2.05 | +0.45% | 455.23 | 458.02 |
| 2026-04-20 | Lunes | 455.91 | -2.02 | -0.44% | 455.14 | 458.19 |
| 2026-04-21 | Martes | 455.59 | -0.31 | -0.07% | 454.78 | 456.96 |
| 2026-04-22 | Miércoles | 456.01 | +0.42 | +0.09% | 454.69 | 457.64 |
| 2026-04-23 | Jueves | 455.68 | -0.33 | -0.07% | 455.18 | 457.39 |
| 2026-04-24 | Viernes | 456.78 | +1.09 | +0.24% | 454.91 | 457.95 |
| 2026-04-25 | Sábado | 455.68 | -1.10 | -0.24% | 454.48 | 457.64 |
| 2026-04-26 | Domingo | 455.59 | -0.09 | -0.02% | 454.40 | 457.09 |
| 2026-04-27 | Lunes | 455.10 | -0.49 | -0.11% | 454.23 | 457.28 |
| 2026-04-28 | Martes | 454.90 | -0.20 | -0.04% | 454.06 | 456.39 |
| 2026-04-29 | Miércoles | 454.98 | +0.08 | +0.02% | 454.12 | 456.81 |
| 2026-04-30 | Jueves | 455.14 | +0.16 | +0.03% | 453.88 | 456.55 |
| 2026-05-01 | Viernes | 454.76 | -0.38 | -0.08% | 453.59 | 456.02 |
| 2026-05-02 | Sábado | 454.56 | -0.20 | -0.04% | 453.66 | 455.65 |
| 2026-05-03 | Domingo | 454.36 | -0.20 | -0.05% | 454.17 | 455.32 |
| 2026-05-04 | Lunes | 454.82 | +0.46 | +0.10% | 453.77 | 455.92 |
| 2026-05-05 | Martes | 455.74 | +0.91 | +0.20% | 453.93 | 456.52 |
| 2026-05-06 | Miércoles | 456.63 | +0.90 | +0.20% | 453.76 | 458.14 |
| 2026-05-07 | Jueves | 458.14 | +1.51 | +0.33% | 455.06 | 460.60 |
| 2026-05-08 | Viernes | 458.18 | +0.04 | +0.01% | 456.40 | 461.67 |
| 2026-05-09 | Sábado | 458.16 | -0.02 | -0.004% | 457.64 | 460.03 |
| 2026-05-10 | Domingo | 457.95 | -0.20 | -0.04% | 456.89 | 459.43 |
| 2026-05-11 | Lunes | 458.08 | +0.13 | +0.03% | 457.61 | 459.35 |
| 2026-05-12 | Martes | 456.32 | -1.76 | -0.38% | 455.53 | 458.80 |
| 2026-05-13 | Miércoles | 455.53 | -0.79 | -0.17% | 454.60 | 457.63 |
| 2026-05-14 | Jueves | 454.64 | -0.90 | -0.20% | 453.96 | 456.49 |
| 2026-05-15 | Viernes | 454.32 | -0.32 | -0.07% | 452.78 | 457.06 |
| 2026-05-16 | Sábado | 453.64 | -0.68 | -0.15% | 452.20 | 455.33 |
| 2026-05-17 | Domingo | 454.53 | +0.89 | +0.20% | 451.54 | 455.08 |
| 2026-05-18 | Lunes | 453.37 | -1.15 | -0.25% | 451.12 | 457.37 |
| 2026-05-19 | Martes | 452.89 | -0.48 | -0.11% | 451.65 | 455.02 |
| 2026-05-20 | Miércoles | 452.42 | -0.47 | -0.10% | 451.56 | 453.57 |
| 2026-05-21 | Jueves | 452.27 | -0.15 | -0.03% | 451.11 | 453.86 |
| 2026-05-22 | Viernes | 453.19 | +0.92 | +0.20% | 451.39 | 455.63 |
| 2026-05-23 | Sábado | 453.78 | +0.59 | +0.13% | 452.17 | 455.72 |
| 2026-05-24 | Domingo | 451.88 | -1.90 | -0.42% | 449.61 | 457.70 |
| 2026-05-25 | Lunes | 453.91 | +2.03 | +0.45% | 449.47 | 455.99 |
| 2026-05-26 | Martes | 452.40 | -1.51 | -0.33% | 451.55 | 454.54 |
| 2026-05-27 | Miércoles | 453.01 | +0.61 | +0.14% | 451.70 | 454.41 |
| 2026-05-28 | Jueves | 453.35 | +0.34 | +0.07% | 452.26 | 454.93 |
| 2026-05-29 | Viernes | 452.62 | -0.73 | -0.16% | 451.74 | 454.68 |
| 2026-05-30 | Sábado | 456.35 | +3.73 | +0.82% | 452.53 | 456.36 |
| 2026-05-31 | Domingo | 453.18 | -3.17 | -0.70% | 452.62 | 456.85 |
| 2026-06-01 | Lunes | 454.64 | +1.47 | +0.32% | 451.15 | 456.61 |
| 2026-06-02 | Martes | 456.15 | +1.51 | +0.33% | 453.93 | 458.64 |
| 2026-06-03 | Miércoles | 457.83 | +1.67 | +0.37% | 454.44 | 460.06 |
| 2026-06-04 | Jueves | 458.87 | +1.04 | +0.23% | 456.74 | 460.64 |
| 2026-06-05 | Viernes | 460.16 | +1.29 | +0.28% | 457.21 | 462.69 |
| 2026-06-06 | Sábado | 460.25 | +0.09 | +0.02% | 459.37 | 461.44 |
| 2026-06-07 | Domingo | 459.48 | -0.77 | -0.17% | 458.98 | 462.70 |
| 2026-06-08 | Lunes | 461.58 | +2.10 | +0.46% | 458.06 | 463.04 |
| 2026-06-09 | Martes | 460.74 | -0.84 | -0.18% | 458.54 | 463.28 |
| 2026-06-10 | Miércoles | 458.80 | -1.94 | -0.42% | 457.06 | 463.18 |
| 2026-06-11 | Jueves | 458.25 | -0.55 | -0.12% | 455.10 | 460.27 |
| 2026-06-12 | Viernes | 457.64 | -0.61 | -0.13% | 454.30 | 460.09 |
| 2026-06-13 | Sábado | 455.58 | -2.06 | -0.45% | 454.41 | 457.75 |
| 2026-06-14 | Domingo | 455.93 | +0.35 | +0.08% | 453.03 | 460.78 |
| 2026-06-15 | Lunes | 454.88 | -1.05 | -0.23% | 453.22 | 459.87 |
| 2026-06-16 | Martes | 455.38 | +0.51 | +0.11% | 454.40 | 456.72 |
| 2026-06-17 | Miércoles | 454.22 | -1.16 | -0.25% | 453.49 | 455.96 |
| 2026-06-18 | Jueves | 453.80 | -0.42 | -0.09% | 453.11 | 455.04 |
| 2026-06-19 | Viernes | 453.68 | -0.12 | -0.03% | 452.86 | 454.85 |
| 2026-06-20 | Sábado | 453.71 | +0.04 | +0.01% | 453.07 | 454.87 |
| 2026-06-21 | Domingo | 453.63 | -0.08 | -0.02% | 452.94 | 454.43 |
| 2026-06-22 | Lunes | 453.74 | +0.11 | +0.02% | 452.93 | 454.80 |
| 2026-06-23 | Martes | 455.42 | +1.68 | +0.37% | 452.89 | 455.98 |
| 2026-06-24 | Miércoles | 455.28 | -0.14 | -0.03% | 453.76 | 456.10 |
| 2026-06-25 | Jueves | 454.53 | -0.74 | -0.16% | 453.70 | 456.19 |
| 2026-06-26 | Viernes | 454.07 | -0.47 | -0.10% | 453.21 | 455.86 |
| 2026-06-27 | Sábado | 453.43 | -0.64 | -0.14% | 453.00 | 454.58 |
| 2026-06-28 | Domingo | 454.10 | +0.67 | +0.15% | 452.45 | 454.93 |
| 2026-06-29 | Lunes | 455.19 | +1.09 | +0.24% | 451.80 | 456.83 |
| 2026-06-30 | Martes | 455.45 | +0.26 | +0.06% | 453.63 | 456.23 |
| 2026-07-01 | Miércoles | 455.19 | -0.25 | -0.06% | 454.58 | 455.63 |
| 2026-07-02 | Jueves | 455.35 | +0.15 | +0.03% | 454.44 | 456.01 |
| 2026-07-03 | Viernes | 455.70 | +0.35 | +0.08% | 454.04 | 455.95 |
| 2026-07-04 | Sábado | 453.72 | -1.98 | -0.43% | 453.30 | 456.79 |
| 2026-07-05 | Domingo | 454.84 | +1.12 | +0.25% | 452.92 | 455.99 |
| 2026-07-06 | Lunes | 455.62 | +0.78 | +0.17% | 454.44 | 456.54 |
| 2026-07-07 | Martes | 455.16 | -0.46 | -0.10% | 453.97 | 455.83 |
| 2026-07-08 | Miércoles | 454.89 | -0.26 | -0.06% | 453.52 | 456.27 |
| 2026-07-09 | Jueves | 454.92 | +0.03 | +0.01% | 453.36 | 455.58 |
| 2026-07-10 | Viernes | 455.28 | +0.35 | +0.08% | 453.46 | 456.19 |
| 2026-07-11 | Sábado | 452.37 | -2.91 | -0.64% | 452.09 | 456.50 |
| 2026-07-12 | Domingo | 454.61 | +2.24 | +0.49% | 451.46 | 456.27 |
| 2026-07-13 | Lunes | 455.25 | +0.65 | +0.14% | 453.87 | 456.53 |
| 2026-07-14 | Martes | 454.43 | -0.83 | -0.18% | 453.07 | 457.36 |
| 2026-07-15 | Miércoles | 453.36 | -1.07 | -0.24% | 451.84 | 455.59 |
| 2026-07-16 | Jueves | 454.05 | +0.69 | +0.15% | 452.00 | 454.94 |
| 2026-07-17 | Viernes | 453.70 | -0.34 | -0.08% | 451.39 | 455.38 |
| 2026-07-18 | Sábado | 450.01 | -3.69 | -0.81% | 449.56 | 455.32 |
| 2026-07-19 | Domingo | 453.14 | +3.13 | +0.70% | 449.11 | 455.16 |
| 2026-07-20 | Lunes | 453.69 | +0.55 | +0.12% | 451.77 | 454.41 |
| 2026-07-21 | Martes | 453.68 | -0.01 | -0.003% | 451.39 | 454.79 |
| 2026-07-22 | Miércoles | 453.68 | -0.002 | -0.000370% | 451.24 | 454.50 |
| 2026-07-23 | Jueves | 455.03 | +1.35 | +0.30% | 452.16 | 456.13 |
| 2026-07-24 | Viernes | 455.13 | +0.10 | +0.02% | 453.01 | 456.38 |
| 2026-07-25 | Sábado | 453.20 | -1.93 | -0.43% | 452.11 | 455.83 |
| 2026-07-26 | Domingo | 454.87 | +1.68 | +0.37% | 452.45 | 456.34 |
| 2026-07-27 | Lunes | 455.09 | +0.22 | +0.05% | 452.97 | 455.98 |
| 2026-07-28 | Martes | 454.99 | -0.10 | -0.02% | 453.63 | 455.93 |
| 2026-07-29 | Miércoles | 454.80 | -0.19 | -0.04% | 453.26 | 456.24 |
| 2026-07-30 | Jueves | 454.41 | -0.39 | -0.09% | 453.03 | 455.56 |
| 2026-07-31 | Viernes | 454.34 | -0.07 | -0.01% | 452.84 | 454.93 |
| 2026-08-01 | Sábado | 451.63 | -2.71 | -0.60% | 450.55 | 455.05 |