Dólar a colones costarricenses
PRECIO HOY
₡454.69
0.2% +0.9
Mínimo ₡452.28
Máximo ₡455.26
Apertura ₡453.78
Cierre ₡454.69
Verificado hace 1 minuto - Sep. 8, 11:47 am EDT
VARIACIÓN
| 1 semana: | +0.02% |
| 1 mes: | +0.38% |
| 6 meses: | -5.19% |
| 1 año: | -10.24% |
Al cierre del 7 de septiembre de 2026, el dólar estadounidense cotizó a ₡453.79 colones costarricenses en el mercado spot, disminuyendo 0.01% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₡452.45 colones y un máximo de ₡454.34 colones.
El dólar ha subido 0.1 colones (+0.02%) en la última semana y ha subido 1.7 colones (+0.38%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 10.24% respecto a la cotización de $505.54 el 8 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 453.79 | -0.01% | 452.45 | 454.34 |
| 2026-09-06 | Domingo | 453.85 | +0.41% | 450.55 | 454.31 |
| 2026-09-05 | Sábado | 452.00 | -0.38% | 450.78 | 454.52 |
| 2026-09-04 | Viernes | 453.74 | +0.10% | 451.73 | 454.86 |
| 2026-09-03 | Jueves | 453.31 | +0.14% | 450.72 | 454.11 |
| 2026-09-02 | Miércoles | 452.69 | -0.22% | 451.22 | 455.15 |
| 2026-09-01 | Martes | 453.69 | +0.40% | 450.77 | 454.34 |
2026-08-31*  Día festivo en Costa Rica Día festivo en Costa Rica | Lunes | 451.90 | -0.09% | 449.08 | 454.45 |
| 2026-08-30 | Domingo | 452.31 | +0.46% | 448.89 | 453.69 |
| 2026-08-29 | Sábado | 450.22 | -0.60% | 449.59 | 454.03 |
| 2026-08-28 | Viernes | 452.92 | -0.05% | 450.23 | 454.85 |
| 2026-08-27 | Jueves | 453.17 | -0.26% | 452.25 | 454.91 |
| 2026-08-26 | Miércoles | 454.36 | +0.04% | 452.40 | 455.30 |
| 2026-08-25 | Martes | 454.17 | +0.16% | 452.09 | 455.00 |
| 2026-08-24 | Lunes | 453.46 | +0.03% | 451.18 | 455.33 |
| 2026-08-23 | Domingo | 453.31 | +0.67% | 448.76 | 453.94 |
| 2026-08-22 | Sábado | 450.29 | -0.72% | 450.09 | 455.78 |
| 2026-08-21 | Viernes | 453.54 | -0.18% | 452.02 | 456.42 |
| 2026-08-20 | Jueves | 454.37 | +0.77% | 447.95 | 455.40 |
| 2026-08-19 | Miércoles | 450.89 | +0.44% | 447.03 | 453.51 |
| 2026-08-18 | Martes | 448.94 | -0.08% | 448.17 | 452.70 |
| 2026-08-17 | Lunes | 449.30 | +0.06% | 448.20 | 450.56 |
| 2026-08-16 | Domingo | 449.01 | +0.16% | 447.85 | 449.50 |
| 2026-08-15* Día festivo en Costa Rica Día festivo en Costa Rica | Sábado | 448.27 | -0.28% | 447.48 | 450.33 |
| 2026-08-14 | Viernes | 449.54 | -0.01% | 448.55 | 452.28 |
| 2026-08-13 | Jueves | 449.59 | -0.58% | 448.57 | 455.97 |
| 2026-08-12 | Miércoles | 452.22 | -0.34% | 450.07 | 455.67 |
| 2026-08-11 | Martes | 453.76 | +0.02% | 451.74 | 454.81 |
| 2026-08-10 | Lunes | 453.68 | -0.02% | 452.27 | 454.74 |
| 2026-08-09 | Domingo | 453.78 | +0.38% | 450.72 | 454.82 |
| 2026-08-08 | Sábado | 452.08 | -0.46% | 450.41 | 455.36 |
| 2026-08-07 | Viernes | 454.18 | -0.11% | 452.81 | 455.57 |
| 2026-08-06 | Jueves | 454.67 | +0.22% | 453.09 | 455.53 |
| 2026-08-05 | Miércoles | 453.66 | +0.05% | 451.87 | 455.74 |
| 2026-08-04 | Martes | 453.43 | -0.08% | 452.16 | 454.66 |
| 2026-08-03 | Lunes | 453.80 | -0.02% | 452.13 | 454.98 |
| 2026-08-02* Día festivo en Costa Rica Día festivo en Costa Rica | Domingo | 453.87 | +0.49% | 450.83 | 455.24 |
| 2026-08-01 | Sábado | 451.63 | -0.60% | 450.55 | 455.05 |
| 2026-07-31 | Viernes | 454.34 | -0.01% | 452.84 | 454.93 |
| 2026-07-30 | Jueves | 454.41 | -0.09% | 453.03 | 455.56 |
| 2026-07-29 | Miércoles | 454.80 | -0.04% | 453.26 | 456.24 |
| 2026-07-28 | Martes | 454.99 | -0.02% | 453.63 | 455.93 |
| 2026-07-27 | Lunes | 455.09 | +0.05% | 452.97 | 455.98 |
| 2026-07-26 | Domingo | 454.87 | +0.37% | 452.45 | 456.34 |
| 2026-07-25* Día festivo en Costa Rica Día festivo en Costa Rica | Sábado | 453.20 | -0.43% | 452.11 | 455.83 |
| 2026-07-24 | Viernes | 455.13 | +0.02% | 453.01 | 456.38 |
| 2026-07-23 | Jueves | 455.03 | +0.30% | 452.16 | 456.13 |
| 2026-07-22 | Miércoles | 453.68 | 0.00% | 451.24 | 454.50 |
| 2026-07-21 | Martes | 453.68 | 0.00% | 451.39 | 454.79 |
| 2026-07-20 | Lunes | 453.69 | +0.12% | 451.77 | 454.41 |
| 2026-07-19 | Domingo | 453.14 | +0.70% | 449.11 | 455.16 |
| 2026-07-18 | Sábado | 450.01 | -0.81% | 449.56 | 455.32 |
| 2026-07-17 | Viernes | 453.70 | -0.08% | 451.39 | 455.38 |
| 2026-07-16 | Jueves | 454.05 | +0.15% | 452.00 | 454.94 |
| 2026-07-15 | Miércoles | 453.36 | -0.24% | 451.84 | 455.59 |
| 2026-07-14 | Martes | 454.43 | -0.18% | 453.07 | 457.36 |
| 2026-07-13 | Lunes | 455.25 | +0.14% | 453.87 | 456.53 |
| 2026-07-12 | Domingo | 454.61 | +0.49% | 451.46 | 456.27 |
| 2026-07-11 | Sábado | 452.37 | -0.64% | 452.09 | 456.50 |
| 2026-07-10 | Viernes | 455.28 | +0.08% | 453.46 | 456.19 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.