Dólar a colones costarricenses
PRECIO HOY
₡455.45
0.13% +0.571
Mínimo ₡454.40
Máximo ₡456.72
Apertura ₡454.86
Cierre ₡455.45
Verificado hace 4 minutos - Jun. 16, 12:27 pm EDT
VARIACIÓN
| 1 semana: | -1.27% |
| 1 mes: | +0.27% |
| 6 meses: | -8.76% |
| 1 año: | -8.88% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a ₡454.88 colones costarricenses en el mercado spot, disminuyendo 0.23% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₡453.22 colones y un máximo de ₡459.87 colones.
El dólar ha bajado 5.86 colones (-1.27%) en la última semana y ha subido 1.24 colones (+0.27%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 8.88% respecto a la cotización de $499.22 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 454.88 | -0.23% | 453.22 | 459.87 |
| 2026-06-14 | Domingo | 455.93 | +0.08% | 453.03 | 460.78 |
| 2026-06-13 | Sábado | 455.58 | -0.45% | 454.41 | 457.75 |
| 2026-06-12 | Viernes | 457.64 | -0.13% | 454.30 | 460.09 |
| 2026-06-11 | Jueves | 458.25 | -0.12% | 455.10 | 460.27 |
| 2026-06-10 | Miércoles | 458.80 | -0.42% | 457.06 | 463.18 |
| 2026-06-09 | Martes | 460.74 | -0.18% | 458.54 | 463.28 |
| 2026-06-08 | Lunes | 461.58 | +0.46% | 458.06 | 463.04 |
| 2026-06-07 | Domingo | 459.48 | -0.17% | 458.98 | 462.70 |
| 2026-06-06 | Sábado | 460.25 | +0.02% | 459.37 | 461.44 |
| 2026-06-05 | Viernes | 460.16 | +0.28% | 457.21 | 462.69 |
| 2026-06-04 | Jueves | 458.87 | +0.23% | 456.74 | 460.64 |
| 2026-06-03 | Miércoles | 457.83 | +0.37% | 454.44 | 460.06 |
| 2026-06-02 | Martes | 456.15 | +0.33% | 453.93 | 458.64 |
| 2026-06-01 | Lunes | 454.64 | +0.32% | 451.15 | 456.61 |
| 2026-05-31 | Domingo | 453.18 | -0.70% | 452.62 | 456.85 |
| 2026-05-30 | Sábado | 456.35 | +0.82% | 452.53 | 456.36 |
| 2026-05-29 | Viernes | 452.62 | -0.16% | 451.74 | 454.68 |
| 2026-05-28 | Jueves | 453.35 | +0.07% | 452.26 | 454.93 |
| 2026-05-27 | Miércoles | 453.01 | +0.14% | 451.70 | 454.41 |
| 2026-05-26 | Martes | 452.40 | -0.33% | 451.55 | 454.54 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 453.91 | +0.45% | 449.47 | 455.99 |
| 2026-05-24 | Domingo | 451.88 | -0.42% | 449.61 | 457.70 |
| 2026-05-23 | Sábado | 453.78 | +0.13% | 452.17 | 455.72 |
| 2026-05-22 | Viernes | 453.19 | +0.20% | 451.39 | 455.63 |
| 2026-05-21 | Jueves | 452.27 | -0.03% | 451.11 | 453.86 |
| 2026-05-20 | Miércoles | 452.42 | -0.10% | 451.56 | 453.57 |
| 2026-05-19 | Martes | 452.89 | -0.11% | 451.65 | 455.02 |
| 2026-05-18 | Lunes | 453.37 | -0.25% | 451.12 | 457.37 |
| 2026-05-17 | Domingo | 454.53 | +0.20% | 451.54 | 455.08 |
| 2026-05-16 | Sábado | 453.64 | -0.15% | 452.20 | 455.33 |
| 2026-05-15 | Viernes | 454.32 | -0.07% | 452.78 | 457.06 |
| 2026-05-14 | Jueves | 454.64 | -0.20% | 453.96 | 456.49 |
| 2026-05-13 | Miércoles | 455.53 | -0.17% | 454.60 | 457.63 |
| 2026-05-12 | Martes | 456.32 | -0.38% | 455.53 | 458.80 |
| 2026-05-11 | Lunes | 458.08 | +0.03% | 457.61 | 459.35 |
| 2026-05-10 | Domingo | 457.95 | -0.04% | 456.89 | 459.43 |
| 2026-05-09 | Sábado | 458.16 | 0.00% | 457.64 | 460.03 |
| 2026-05-08 | Viernes | 458.18 | +0.01% | 456.40 | 461.67 |
| 2026-05-07 | Jueves | 458.14 | +0.33% | 455.06 | 460.60 |
| 2026-05-06 | Miércoles | 456.63 | +0.20% | 453.76 | 458.14 |
| 2026-05-05 | Martes | 455.74 | +0.20% | 453.93 | 456.52 |
| 2026-05-04 | Lunes | 454.82 | +0.10% | 453.77 | 455.92 |
| 2026-05-03 | Domingo | 454.36 | -0.05% | 454.17 | 455.32 |
| 2026-05-02 | Sábado | 454.56 | -0.04% | 453.66 | 455.65 |
2026-05-01*  Día festivo en Costa Rica Día festivo en Costa Rica | Viernes | 454.76 | -0.08% | 453.59 | 456.02 |
| 2026-04-30 | Jueves | 455.14 | +0.03% | 453.88 | 456.55 |
| 2026-04-29 | Miércoles | 454.98 | +0.02% | 454.12 | 456.81 |
| 2026-04-28 | Martes | 454.90 | -0.04% | 454.06 | 456.39 |
| 2026-04-27 | Lunes | 455.10 | -0.11% | 454.23 | 457.28 |
| 2026-04-26 | Domingo | 455.59 | -0.02% | 454.40 | 457.09 |
| 2026-04-25 | Sábado | 455.68 | -0.24% | 454.48 | 457.64 |
| 2026-04-24 | Viernes | 456.78 | +0.24% | 454.91 | 457.95 |
| 2026-04-23 | Jueves | 455.68 | -0.07% | 455.18 | 457.39 |
| 2026-04-22 | Miércoles | 456.01 | +0.09% | 454.69 | 457.64 |
| 2026-04-21 | Martes | 455.59 | -0.07% | 454.78 | 456.96 |
| 2026-04-20 | Lunes | 455.91 | -0.44% | 455.14 | 458.19 |
| 2026-04-19 | Domingo | 457.93 | +0.45% | 455.23 | 458.02 |
| 2026-04-18 | Sábado | 455.88 | -0.02% | 455.38 | 456.71 |
| 2026-04-17 | Viernes | 455.96 | -0.43% | 455.51 | 459.60 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.