Dólar a colones costarricenses
PRECIO HOY
₡451.67
0.01% +0.0407
Mínimo ₡451.07
Máximo ₡452.29
Apertura ₡451.63
Cierre ₡451.67
Verificado hace 1 minuto - Ago. 1, 10:02 pm EDT
VARIACIÓN
| 1 semana: | -0.71% |
| 1 mes: | -0.82% |
| 6 meses: | -9.07% |
| 1 año: | -10.15% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a ₡451.63 colones costarricenses en el mercado spot, disminuyendo 0.6% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₡450.55 colones y un máximo de ₡455.05 colones.
El dólar ha bajado 3.24 colones (-0.71%) en la última semana y ha bajado 3.71 colones (-0.82%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 10.15% respecto a la cotización de $502.67 el 2 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 451.63 | -0.60% | 450.55 | 455.05 |
| 2026-07-31 | Viernes | 454.34 | -0.01% | 452.84 | 454.93 |
| 2026-07-30 | Jueves | 454.41 | -0.09% | 453.03 | 455.56 |
| 2026-07-29 | Miércoles | 454.80 | -0.04% | 453.26 | 456.24 |
| 2026-07-28 | Martes | 454.99 | -0.02% | 453.63 | 455.93 |
| 2026-07-27 | Lunes | 455.09 | +0.05% | 452.97 | 455.98 |
| 2026-07-26 | Domingo | 454.87 | +0.37% | 452.45 | 456.34 |
2026-07-25*  Día festivo en Costa Rica Día festivo en Costa Rica | Sábado | 453.20 | -0.43% | 452.11 | 455.83 |
| 2026-07-24 | Viernes | 455.13 | +0.02% | 453.01 | 456.38 |
| 2026-07-23 | Jueves | 455.03 | +0.30% | 452.16 | 456.13 |
| 2026-07-22 | Miércoles | 453.68 | 0.00% | 451.24 | 454.50 |
| 2026-07-21 | Martes | 453.68 | 0.00% | 451.39 | 454.79 |
| 2026-07-20 | Lunes | 453.69 | +0.12% | 451.77 | 454.41 |
| 2026-07-19 | Domingo | 453.14 | +0.70% | 449.11 | 455.16 |
| 2026-07-18 | Sábado | 450.01 | -0.81% | 449.56 | 455.32 |
| 2026-07-17 | Viernes | 453.70 | -0.08% | 451.39 | 455.38 |
| 2026-07-16 | Jueves | 454.05 | +0.15% | 452.00 | 454.94 |
| 2026-07-15 | Miércoles | 453.36 | -0.24% | 451.84 | 455.59 |
| 2026-07-14 | Martes | 454.43 | -0.18% | 453.07 | 457.36 |
| 2026-07-13 | Lunes | 455.25 | +0.14% | 453.87 | 456.53 |
| 2026-07-12 | Domingo | 454.61 | +0.49% | 451.46 | 456.27 |
| 2026-07-11 | Sábado | 452.37 | -0.64% | 452.09 | 456.50 |
| 2026-07-10 | Viernes | 455.28 | +0.08% | 453.46 | 456.19 |
| 2026-07-09 | Jueves | 454.92 | +0.01% | 453.36 | 455.58 |
| 2026-07-08 | Miércoles | 454.89 | -0.06% | 453.52 | 456.27 |
| 2026-07-07 | Martes | 455.16 | -0.10% | 453.97 | 455.83 |
| 2026-07-06 | Lunes | 455.62 | +0.17% | 454.44 | 456.54 |
| 2026-07-05 | Domingo | 454.84 | +0.25% | 452.92 | 455.99 |
| 2026-07-04 | Sábado | 453.72 | -0.43% | 453.30 | 456.79 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 455.70 | +0.08% | 454.04 | 455.95 |
| 2026-07-02 | Jueves | 455.35 | +0.03% | 454.44 | 456.01 |
| 2026-07-01 | Miércoles | 455.19 | -0.06% | 454.58 | 455.63 |
| 2026-06-30 | Martes | 455.45 | +0.06% | 453.63 | 456.23 |
| 2026-06-29 | Lunes | 455.19 | +0.24% | 451.80 | 456.83 |
| 2026-06-28 | Domingo | 454.10 | +0.15% | 452.45 | 454.93 |
| 2026-06-27 | Sábado | 453.43 | -0.14% | 453.00 | 454.58 |
| 2026-06-26 | Viernes | 454.07 | -0.10% | 453.21 | 455.86 |
| 2026-06-25 | Jueves | 454.53 | -0.16% | 453.70 | 456.19 |
| 2026-06-24 | Miércoles | 455.28 | -0.03% | 453.76 | 456.10 |
| 2026-06-23 | Martes | 455.42 | +0.37% | 452.89 | 455.98 |
| 2026-06-22 | Lunes | 453.74 | +0.02% | 452.93 | 454.80 |
| 2026-06-21 | Domingo | 453.63 | -0.02% | 452.94 | 454.43 |
| 2026-06-20 | Sábado | 453.71 | +0.01% | 453.07 | 454.87 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 453.68 | -0.03% | 452.86 | 454.85 |
| 2026-06-18 | Jueves | 453.80 | -0.09% | 453.11 | 455.04 |
| 2026-06-17 | Miércoles | 454.22 | -0.25% | 453.49 | 455.96 |
| 2026-06-16 | Martes | 455.38 | +0.11% | 454.40 | 456.72 |
| 2026-06-15 | Lunes | 454.88 | -0.23% | 453.22 | 459.87 |
| 2026-06-14 | Domingo | 455.93 | +0.08% | 453.03 | 460.78 |
| 2026-06-13 | Sábado | 455.58 | -0.45% | 454.41 | 457.75 |
| 2026-06-12 | Viernes | 457.64 | -0.13% | 454.30 | 460.09 |
| 2026-06-11 | Jueves | 458.25 | -0.12% | 455.10 | 460.27 |
| 2026-06-10 | Miércoles | 458.80 | -0.42% | 457.06 | 463.18 |
| 2026-06-09 | Martes | 460.74 | -0.18% | 458.54 | 463.28 |
| 2026-06-08 | Lunes | 461.58 | +0.46% | 458.06 | 463.04 |
| 2026-06-07 | Domingo | 459.48 | -0.17% | 458.98 | 462.70 |
| 2026-06-06 | Sábado | 460.25 | +0.02% | 459.37 | 461.44 |
| 2026-06-05 | Viernes | 460.16 | +0.28% | 457.21 | 462.69 |
| 2026-06-04 | Jueves | 458.87 | +0.23% | 456.74 | 460.64 |
| 2026-06-03 | Miércoles | 457.83 | +0.37% | 454.44 | 460.06 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.