Dólar a colones costarricenses
PRECIO HOY
₡495.17
-0.13% -0.636
Mínimo ₡494.97
Máximo ₡497.74
Apertura ₡495.81
Cierre ₡495.17
Verificado hace 28 minutos - Ene. 31, 8:02 am EST
VARIACIÓN
| 1 semana: | +0.34% |
| 1 mes: | -0.16% |
| 6 meses: | -1.48% |
| 1 año: | -2.23% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a ₡495.81 colones costarricenses en el mercado spot, aumentando 0.16% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₡494.11 colones y un máximo de ₡496.08 colones.
El dólar ha subido 1.7 colones (+0.34%) en la última semana y ha bajado 0.8 colones (-0.16%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 2.23% respecto a la cotización de $507.13 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 495.81 | +0.16% | 494.11 | 496.08 |
| 2026-01-29 | Jueves | 495.04 | 0.00% | 494.13 | 496.76 |
| 2026-01-28 | Miércoles | 495.02 | -0.22% | 494.04 | 498.57 |
| 2026-01-27 | Martes | 496.12 | -0.02% | 494.71 | 499.10 |
| 2026-01-26 | Lunes | 496.23 | +0.54% | 491.31 | 499.34 |
| 2026-01-25 | Domingo | 493.58 | -0.92% | 490.95 | 498.41 |
| 2026-01-24 | Sábado | 498.19 | +0.83% | 492.84 | 498.20 |
| 2026-01-23 | Viernes | 494.11 | +0.09% | 492.03 | 495.46 |
| 2026-01-22 | Jueves | 493.66 | +0.32% | 490.70 | 495.44 |
| 2026-01-21 | Miércoles | 492.08 | +0.93% | 486.71 | 494.30 |
| 2026-01-20 | Martes | 487.56 | +0.04% | 486.76 | 493.26 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 487.37 | -0.28% | 487.01 | 490.24 |
| 2026-01-18 | Domingo | 488.75 | +0.15% | 487.32 | 493.50 |
| 2026-01-17 | Sábado | 488.01 | -0.69% | 487.55 | 494.47 |
| 2026-01-16 | Viernes | 491.41 | -0.45% | 489.69 | 495.73 |
| 2026-01-15 | Jueves | 493.62 | -0.40% | 492.44 | 496.49 |
| 2026-01-14 | Miércoles | 495.59 | -0.27% | 495.14 | 498.29 |
| 2026-01-13 | Martes | 496.93 | -0.03% | 496.70 | 498.32 |
| 2026-01-12 | Lunes | 497.09 | -0.06% | 496.65 | 498.43 |
| 2026-01-11 | Domingo | 497.39 | -0.18% | 497.13 | 498.31 |
| 2026-01-10 | Sábado | 498.29 | +0.20% | 497.14 | 498.43 |
| 2026-01-09 | Viernes | 497.30 | -0.02% | 496.83 | 498.99 |
| 2026-01-08 | Jueves | 497.40 | -0.03% | 496.23 | 498.34 |
| 2026-01-07 | Miércoles | 497.57 | +0.09% | 496.68 | 498.55 |
| 2026-01-06 | Martes | 497.13 | -0.03% | 496.05 | 499.35 |
| 2026-01-05 | Lunes | 497.28 | +0.01% | 496.61 | 499.29 |
| 2026-01-03 | Sábado | 497.25 | +0.03% | 496.69 | 498.65 |
| 2026-01-02 | Viernes | 497.09 | -0.08% | 496.55 | 499.19 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Costa Rica Día festivo en Costa Rica | Jueves | 497.47 | +0.18% | 496.94 | 498.45 |
| 2025-12-31 | Miércoles | 496.59 | 0.00% | 495.95 | 498.58 |
| 2025-12-30 | Martes | 496.60 | +0.10% | 495.39 | 498.24 |
| 2025-12-29 | Lunes | 496.12 | +0.15% | 494.43 | 498.34 |
| 2025-12-27 | Sábado | 495.39 | +0.01% | 494.92 | 496.69 |
| 2025-12-26 | Viernes | 495.34 | +0.06% | 494.41 | 497.85 |
| 2025-12-25 | Jueves | 495.07 | -0.74% | 494.56 | 497.09 |
| 2025-12-24 | Miércoles | 498.73 | +0.16% | 496.24 | 499.80 |
| 2025-12-23 | Martes | 497.92 | +0.07% | 494.56 | 500.19 |
| 2025-12-22 | Lunes | 497.59 | -0.23% | 496.75 | 499.23 |
| 2025-12-20 | Sábado | 498.73 | -0.03% | 497.80 | 498.99 |
| 2025-12-19 | Viernes | 498.86 | -0.06% | 497.26 | 499.75 |
| 2025-12-18 | Jueves | 499.17 | +0.17% | 496.28 | 499.62 |
| 2025-12-17 | Miércoles | 498.31 | -0.05% | 496.49 | 499.30 |
| 2025-12-16 | Martes | 498.55 | -0.15% | 497.03 | 499.80 |
| 2025-12-15 | Lunes | 499.28 | -0.15% | 498.73 | 500.79 |
| 2025-12-13 | Sábado | 500.05 | -0.05% | 499.39 | 500.73 |
| 2025-12-12 | Viernes | 500.31 | +0.78% | 494.16 | 501.10 |
| 2025-12-11 | Jueves | 496.46 | +0.33% | 491.06 | 498.53 |
| 2025-12-10 | Miércoles | 494.83 | +1.20% | 488.63 | 498.07 |
| 2025-12-09 | Martes | 488.97 | +0.12% | 488.21 | 489.73 |
| 2025-12-08 | Lunes | 488.36 | -0.26% | 487.98 | 492.04 |
| 2025-12-06 | Sábado | 489.65 | -0.06% | 489.11 | 490.96 |
| 2025-12-05 | Viernes | 489.96 | -0.27% | 488.91 | 492.20 |
| 2025-12-04 | Jueves | 491.27 | -0.37% | 490.23 | 494.09 |
| 2025-12-03 | Miércoles | 493.10 | +0.13% | 491.48 | 494.23 |
| 2025-12-02 | Martes | 492.46 | +0.08% | 491.91 | 493.66 |
| 2025-12-01 | Lunes | 492.05 | -0.70% | 491.79 | 499.06 |
| 2025-11-29 | Sábado | 495.53 | -0.27% | 494.33 | 497.41 |
| 2025-11-28 | Viernes | 496.90 | -0.34% | 494.92 | 499.63 |
| 2025-11-27 | Jueves | 498.59 | -0.05% | 497.26 | 499.31 |
| 2025-11-26 | Miércoles | 498.85 | -0.24% | 497.05 | 500.39 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.