Dólar a colones costarricenses
PRECIO HOY
₡468.27
0.08% +0.397
Mínimo ₡467.64
Máximo ₡469.08
Apertura ₡467.86
Cierre ₡468.27
Verificado hace 2 minutos - Mar. 17, 6:22 pm EDT
VARIACIÓN
| 1 semana: | -0.75% |
| 1 mes: | -2.63% |
| 6 meses: | -6.43% |
| 1 año: | -6.23% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a ₡467.87 colones costarricenses en el mercado spot, disminuyendo 0.49% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₡467.58 colones y un máximo de ₡470.75 colones.
El dólar ha bajado 3.55 colones (-0.75%) en la última semana y ha bajado 12.63 colones (-2.63%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.23% respecto a la cotización de $498.96 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 467.87 | -0.49% | 467.58 | 470.75 |
| 2026-03-16 | Lunes | 470.18 | -0.15% | 468.87 | 472.12 |
| 2026-03-15 | Domingo | 470.87 | +0.10% | 469.38 | 471.83 |
| 2026-03-14 | Sábado | 470.42 | -0.04% | 470.01 | 472.14 |
| 2026-03-13 | Viernes | 470.63 | -0.40% | 470.38 | 473.32 |
| 2026-03-12 | Jueves | 472.50 | +0.20% | 471.00 | 473.64 |
| 2026-03-11 | Miércoles | 471.56 | +0.03% | 470.51 | 473.34 |
| 2026-03-10 | Martes | 471.43 | -1.00% | 470.72 | 477.95 |
| 2026-03-09 | Lunes | 476.19 | -0.50% | 474.76 | 479.96 |
| 2026-03-08 | Domingo | 478.61 | +0.20% | 475.88 | 480.03 |
| 2026-03-07 | Sábado | 477.67 | -0.06% | 476.12 | 479.43 |
| 2026-03-06 | Viernes | 477.96 | +1.13% | 471.56 | 479.45 |
| 2026-03-05 | Jueves | 472.61 | +0.29% | 470.71 | 477.00 |
| 2026-03-04 | Miércoles | 471.24 | +0.27% | 469.75 | 472.69 |
| 2026-03-03 | Martes | 469.96 | -0.19% | 469.47 | 472.16 |
| 2026-03-02 | Lunes | 470.86 | -0.15% | 470.13 | 473.55 |
| 2026-03-01 | Domingo | 471.58 | +0.03% | 470.08 | 473.46 |
| 2026-02-28 | Sábado | 471.42 | -0.14% | 470.76 | 473.48 |
| 2026-02-27 | Viernes | 472.07 | -0.28% | 471.29 | 475.03 |
| 2026-02-26 | Jueves | 473.40 | -0.20% | 472.04 | 475.31 |
| 2026-02-25 | Miércoles | 474.35 | -0.04% | 473.91 | 476.13 |
| 2026-02-24 | Martes | 474.54 | -0.28% | 474.23 | 476.82 |
| 2026-02-23 | Lunes | 475.88 | -0.20% | 474.32 | 478.83 |
| 2026-02-22 | Domingo | 476.85 | +0.49% | 474.05 | 478.24 |
| 2026-02-21 | Sábado | 474.51 | -0.68% | 474.49 | 478.90 |
| 2026-02-20 | Viernes | 477.75 | -0.66% | 476.85 | 482.81 |
| 2026-02-19 | Jueves | 480.94 | -0.19% | 480.59 | 483.71 |
| 2026-02-18 | Miércoles | 481.87 | +0.29% | 479.38 | 483.51 |
| 2026-02-17 | Martes | 480.50 | -0.36% | 479.84 | 483.36 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 482.22 | -0.58% | 481.90 | 486.24 |
| 2026-02-15 | Domingo | 485.04 | +0.22% | 482.22 | 486.99 |
| 2026-02-14 | Sábado | 484.00 | -0.23% | 482.82 | 487.65 |
| 2026-02-13 | Viernes | 485.12 | -0.52% | 484.78 | 489.22 |
| 2026-02-12 | Jueves | 487.65 | -1.22% | 486.79 | 495.22 |
| 2026-02-11 | Miércoles | 493.69 | -0.18% | 492.38 | 495.25 |
| 2026-02-10 | Martes | 494.60 | -0.13% | 493.27 | 495.55 |
| 2026-02-09 | Lunes | 495.23 | +0.43% | 488.90 | 495.82 |
| 2026-02-08 | Domingo | 493.09 | -0.04% | 492.99 | 493.70 |
| 2026-02-07 | Sábado | 493.28 | -0.50% | 492.87 | 496.02 |
| 2026-02-06 | Viernes | 495.75 | -0.01% | 494.59 | 497.33 |
| 2026-02-05 | Jueves | 495.80 | +0.03% | 495.21 | 497.22 |
| 2026-02-04 | Miércoles | 495.63 | -0.06% | 494.96 | 496.62 |
| 2026-02-03 | Martes | 495.93 | -0.15% | 495.43 | 497.79 |
| 2026-02-02 | Lunes | 496.70 | 0.00% | 495.02 | 497.85 |
| 2026-02-01 | Domingo | 496.71 | +0.17% | 495.06 | 498.11 |
| 2026-01-31 | Sábado | 495.89 | +0.02% | 494.97 | 497.74 |
| 2026-01-30 | Viernes | 495.81 | +0.16% | 494.11 | 496.08 |
| 2026-01-29 | Jueves | 495.04 | 0.00% | 494.13 | 496.76 |
| 2026-01-28 | Miércoles | 495.02 | -0.22% | 494.04 | 498.57 |
| 2026-01-27 | Martes | 496.12 | -0.02% | 494.71 | 499.10 |
| 2026-01-26 | Lunes | 496.23 | +0.54% | 491.31 | 499.34 |
| 2026-01-25 | Domingo | 493.58 | -0.92% | 490.95 | 498.41 |
| 2026-01-24 | Sábado | 498.19 | +0.83% | 492.84 | 498.20 |
| 2026-01-23 | Viernes | 494.11 | +0.09% | 492.03 | 495.46 |
| 2026-01-22 | Jueves | 493.66 | +0.32% | 490.70 | 495.44 |
| 2026-01-21 | Miércoles | 492.08 | +0.93% | 486.71 | 494.30 |
| 2026-01-20 | Martes | 487.56 | +0.04% | 486.76 | 493.26 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 487.37 | -0.28% | 487.01 | 490.24 |
| 2026-01-18 | Domingo | 488.75 | +0.15% | 487.32 | 493.50 |
| 2026-01-17 | Sábado | 488.01 | -0.69% | 487.55 | 494.47 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.