Dólar a colones costarricenses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Costa Rica desde 1994.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 512.88 -1.29% 516.83 498.13 535.16
2023 519.59 -12.18% 541.64 517.81 598.08
2022 591.68 -7.30% 643.41 580.74 696.38
2021 638.27 +4.79% 619.33 607.53 644.40
2020 609.10 +6.93% 582.65 559.48 615.47
2019 569.65 -5.77% 585.31 558.28 614.29
2018 604.50 +5.79% 577.16 561.58 627.33
2017 571.40 +3.30% 567.87 545.39 590.56
2016 553.17 +2.95% 544.00 528.33 559.51
2015 537.30 -0.65% 534.57 520.65 548.50
2014 540.80 +8.02% 537.20 493.50 565.12
2013 500.65 -2.33% 500.96 483.45 512.80
2012 512.60 +1.36% 503.11 497.00 513.70
2011 505.70 +0.32% 502.39 493.55 519.45
2010 504.10 -9.09% 521.56 496.40 575.20
2009 554.50 -1.06% 570.62 545.50 590.70
2008 560.45 +12.83% 526.58 491.20 560.45
2007 496.70 -4.30% 517.29 495.70 521.00
2006 519.00 +4.50% 511.58 495.80 522.86
2005 496.65 +8.42% 478.03 458.57 496.65
2004 458.10 +9.55% 437.90 418.17 458.10
2003 418.17 +10.53% 398.47 378.33 418.17
2002 378.33 +10.85% 359.59 341.46 378.33
2001 341.30 +7.51% 328.47 317.45 341.30
2000 317.45 +6.63% 307.38 295.00 317.45
1999 297.70 +9.68% 284.31 262.00 297.70
1998 271.42 +11.40% 256.72 243.94 271.42
1997 243.65 +10.81% 232.06 210.62 243.65
1996 219.88 +14.66% 207.05 191.76 219.88
1995 191.76 +16.72% 179.03 164.29 191.76
1994 164.29 - 160.83 157.24 164.29

Histórico USD/CRC - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-02 Sábado 512.88 0.00% 512.88 512.88
2024-11-01 Viernes 512.88 +0.15% 511.86 512.88
2024-10-31 Jueves 512.12 -0.13% 511.41 512.80
2024-10-30 Miércoles 512.80 -0.13% 512.15 513.45
2024-10-29 Martes 513.45 -0.01% 513.45 513.97
2024-10-28 Lunes 513.51 -0.51% 513.51 516.08
2024-10-26 Sábado 516.13 0.00% 516.13 516.13
2024-10-25 Viernes 516.13 +0.17% 514.16 516.13
2024-10-24 Jueves 515.28 -0.04% 515.06 515.50
2024-10-23 Miércoles 515.50 +0.03% 515.35 516.89
2024-10-22 Martes 515.35 +0.23% 514.19 515.70
2024-10-21 Lunes 514.19 +0.03% 512.48 514.19
2024-10-19 Sábado 514.02 0.00% 514.02 514.02
2024-10-18 Viernes 514.02 -0.06% 514.02 516.12
2024-10-17 Jueves 514.32 -0.04% 514.32 515.87
2024-10-16 Miércoles 514.53 0.00% 514.53 515.26
2024-10-15 Martes 514.54 -0.57% 514.54 517.99
2024-10-14 Lunes 517.48 +0.11% 515.91 517.48
2024-10-12 Sábado 516.88 0.00% 516.88 516.88
2024-10-11 Viernes 516.88 +0.06% 516.48 516.88
2024-10-10 Jueves 516.59 +0.04% 516.39 517.52
2024-10-09 Miércoles 516.39 -0.40% 516.39 518.80
2024-10-08 Martes 518.47 -0.24% 518.47 519.71
2024-10-07 Lunes 519.71 +0.23% 519.71 521.43
2024-10-04 Viernes 518.52 -0.02% 518.52 518.86
2024-10-03 Jueves 518.65 +0.42% 516.48 518.65
2024-10-02 Miércoles 516.48 -0.28% 516.48 519.33
2024-10-01 Martes 517.94 -0.33% 517.94 522.42
2024-09-30 Lunes 519.64 +0.13% 518.67 519.64
2024-09-27 Viernes 518.96 -1.17% 518.96 525.08