Dólar a colones costarricenses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Costa Rica desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 454.74 | -8.43% | 463.20 | 445.82 | 499.35 |
| 2025 | 496.59 | -2.47% | 502.01 | 487.98 | 516.59 |
| 2024 | 509.15 | -2.01% | 515.30 | 498.13 | 535.16 |
| 2023 | 519.59 | -12.18% | 541.64 | 517.81 | 598.08 |
| 2022 | 591.68 | -7.30% | 643.41 | 580.74 | 696.38 |
| 2021 | 638.27 | +4.79% | 619.33 | 607.53 | 644.40 |
| 2020 | 609.10 | +6.93% | 582.65 | 559.48 | 615.47 |
| 2019 | 569.65 | -5.77% | 585.31 | 558.28 | 614.29 |
| 2018 | 604.50 | +5.79% | 577.16 | 561.58 | 627.33 |
| 2017 | 571.40 | +3.30% | 567.87 | 545.39 | 590.56 |
| 2016 | 553.17 | +2.95% | 544.00 | 528.33 | 559.51 |
| 2015 | 537.30 | -0.65% | 534.57 | 520.65 | 548.50 |
| 2014 | 540.80 | +8.02% | 537.20 | 493.50 | 565.12 |
| 2013 | 500.65 | -2.33% | 500.96 | 483.45 | 512.80 |
| 2012 | 512.60 | +1.36% | 503.11 | 497.00 | 513.70 |
| 2011 | 505.70 | +0.32% | 502.39 | 493.55 | 519.45 |
| 2010 | 504.10 | -9.09% | 521.56 | 496.40 | 575.20 |
| 2009 | 554.50 | -1.06% | 570.62 | 545.50 | 590.70 |
| 2008 | 560.45 | +12.83% | 526.58 | 491.20 | 560.45 |
| 2007 | 496.70 | -4.30% | 517.29 | 495.70 | 521.00 |
| 2006 | 519.00 | +4.50% | 511.58 | 495.80 | 522.86 |
| 2005 | 496.65 | +8.42% | 478.03 | 458.57 | 496.65 |
| 2004 | 458.10 | +9.55% | 437.90 | 418.17 | 458.10 |
| 2003 | 418.17 | +10.53% | 398.47 | 378.33 | 418.17 |
| 2002 | 378.33 | +10.85% | 359.59 | 341.46 | 378.33 |
| 2001 | 341.30 | +7.51% | 328.47 | 317.45 | 341.30 |
| 2000 | 317.45 | +6.63% | 307.38 | 295.00 | 317.45 |
| 1999 | 297.70 | +9.68% | 284.31 | 262.00 | 297.70 |
| 1998 | 271.42 | +11.40% | 256.72 | 243.94 | 271.42 |
| 1997 | 243.65 | +10.81% | 232.06 | 210.62 | 243.65 |
| 1996 | 219.88 | +14.66% | 207.05 | 191.76 | 219.88 |
| 1995 | 191.76 | +16.72% | 179.03 | 164.29 | 191.76 |
| 1994 | 164.29 | - | 160.83 | 157.24 | 164.29 |
Histórico USD/CRC - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 454.74 | 0.00% | 453.17 | 455.45 |
| 2026-10-29 | Jueves | 454.74 | -0.01% | 453.58 | 455.71 |
| 2026-10-28 | Miércoles | 454.77 | +0.01% | 453.85 | 455.48 |
| 2026-10-27 | Martes | 454.70 | -0.07% | 453.90 | 455.78 |
| 2026-10-26 | Lunes | 455.04 | -0.05% | 454.01 | 456.23 |
| 2026-10-25 | Domingo | 455.27 | +0.22% | 453.11 | 456.36 |
| 2026-10-24 | Sábado | 454.27 | -0.34% | 453.05 | 457.01 |
| 2026-10-23 | Viernes | 455.84 | -0.10% | 454.87 | 457.96 |
| 2026-10-22 | Jueves | 456.29 | +0.01% | 454.54 | 457.43 |
| 2026-10-21 | Miércoles | 456.25 | +0.29% | 453.31 | 457.92 |
| 2026-10-20 | Martes | 454.94 | +0.17% | 452.45 | 455.97 |
| 2026-10-19 | Lunes | 454.16 | -0.06% | 452.20 | 455.42 |
| 2026-10-18 | Domingo | 454.43 | +0.59% | 450.66 | 455.32 |
| 2026-10-17 | Sábado | 451.77 | -0.56% | 451.04 | 455.27 |
| 2026-10-16 | Viernes | 454.31 | -0.09% | 452.51 | 455.50 |
| 2026-10-15 | Jueves | 454.70 | -0.13% | 453.32 | 456.16 |
| 2026-10-14 | Miércoles | 455.30 | -0.10% | 452.95 | 457.38 |
| 2026-10-13 | Martes | 455.76 | +0.11% | 453.00 | 456.80 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 455.25 | +0.06% | 453.74 | 456.31 |
| 2026-10-11 | Domingo | 454.99 | +0.32% | 452.67 | 456.04 |
| 2026-10-10 | Sábado | 453.52 | -0.50% | 451.92 | 457.20 |
| 2026-10-09 | Viernes | 455.80 | -0.07% | 455.04 | 456.61 |
| 2026-10-08 | Jueves | 456.10 | +0.02% | 455.04 | 456.96 |
| 2026-10-07 | Miércoles | 456.03 | -0.25% | 455.76 | 458.31 |
| 2026-10-06 | Martes | 457.16 | -0.16% | 456.64 | 458.92 |
| 2026-10-05 | Lunes | 457.91 | -0.06% | 457.01 | 459.74 |
| 2026-10-04 | Domingo | 458.18 | -0.24% | 457.51 | 460.56 |
| 2026-10-03 | Sábado | 459.28 | +0.31% | 457.45 | 459.73 |
| 2026-10-02 | Viernes | 457.85 | +0.05% | 457.23 | 459.42 |
| 2026-10-01 | Jueves | 457.62 | +0.20% | 455.55 | 458.52 |
| 2026-09-30 | Miércoles | 456.70 | +0.04% | 455.00 | 457.76 |
| 2026-09-29 | Martes | 456.53 | +0.30% | 453.62 | 457.16 |
| 2026-09-28 | Lunes | 455.16 | +0.18% | 452.32 | 456.28 |
| 2026-09-27 | Domingo | 454.33 | +0.29% | 452.50 | 455.85 |
| 2026-09-26 | Sábado | 453.02 | +0.17% | 450.40 | 456.66 |
| 2026-09-25 | Viernes | 452.27 | -0.13% | 450.41 | 456.76 |
| 2026-09-24 | Jueves | 452.87 | +0.05% | 449.96 | 457.39 |
| 2026-09-23 | Miércoles | 452.63 | +0.17% | 448.81 | 455.97 |
| 2026-09-22 | Martes | 451.87 | +1.04% | 445.85 | 453.41 |
| 2026-09-21 | Lunes | 447.24 | -0.05% | 446.23 | 448.34 |
| 2026-09-20 | Domingo | 447.48 | +0.18% | 445.93 | 448.52 |
| 2026-09-19 | Sábado | 446.66 | -0.19% | 446.06 | 448.51 |
| 2026-09-18 | Viernes | 447.52 | 0.00% | 445.82 | 448.63 |
| 2026-09-17 | Jueves | 447.51 | -0.45% | 446.37 | 450.58 |
| 2026-09-16 | Miércoles | 449.53 | +0.36% | 446.60 | 453.03 |
2026-09-15*  Día festivo en Costa Rica Día festivo en Costa Rica | Martes | 447.92 | -0.36% | 447.01 | 450.63 |
| 2026-09-14 | Lunes | 449.55 | -0.13% | 448.10 | 452.70 |
| 2026-09-13 | Domingo | 450.14 | +0.37% | 447.02 | 451.49 |
| 2026-09-12 | Sábado | 448.47 | -0.42% | 447.28 | 451.55 |
| 2026-09-11 | Viernes | 450.38 | -0.55% | 448.57 | 455.50 |
| 2026-09-10 | Jueves | 452.85 | -0.25% | 450.03 | 455.21 |
| 2026-09-09 | Miércoles | 453.97 | -0.07% | 451.78 | 455.12 |
| 2026-09-08 | Martes | 454.29 | +0.11% | 452.20 | 455.84 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 453.79 | -0.01% | 452.45 | 454.34 |
| 2026-09-06 | Domingo | 453.85 | +0.41% | 450.55 | 454.31 |
| 2026-09-05 | Sábado | 452.00 | -0.38% | 450.78 | 454.52 |
| 2026-09-04 | Viernes | 453.74 | +0.10% | 451.73 | 454.86 |
| 2026-09-03 | Jueves | 453.31 | +0.14% | 450.72 | 454.11 |
| 2026-09-02 | Miércoles | 452.69 | -0.22% | 451.22 | 455.15 |
| 2026-09-01 | Martes | 453.69 | +0.40% | 450.77 | 454.34 |