Dólar a colones costarricenses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Costa Rica desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 491.27 | -3.51% | 502.50 | 490.23 | 516.59 |
| 2024 | 509.15 | -2.01% | 515.30 | 498.13 | 535.16 |
| 2023 | 519.59 | -12.18% | 541.64 | 517.81 | 598.08 |
| 2022 | 591.68 | -7.30% | 643.41 | 580.74 | 696.38 |
| 2021 | 638.27 | +4.79% | 619.33 | 607.53 | 644.40 |
| 2020 | 609.10 | +6.93% | 582.65 | 559.48 | 615.47 |
| 2019 | 569.65 | -5.77% | 585.31 | 558.28 | 614.29 |
| 2018 | 604.50 | +5.79% | 577.16 | 561.58 | 627.33 |
| 2017 | 571.40 | +3.30% | 567.87 | 545.39 | 590.56 |
| 2016 | 553.17 | +2.95% | 544.00 | 528.33 | 559.51 |
| 2015 | 537.30 | -0.65% | 534.57 | 520.65 | 548.50 |
| 2014 | 540.80 | +8.02% | 537.20 | 493.50 | 565.12 |
| 2013 | 500.65 | -2.33% | 500.96 | 483.45 | 512.80 |
| 2012 | 512.60 | +1.36% | 503.11 | 497.00 | 513.70 |
| 2011 | 505.70 | +0.32% | 502.39 | 493.55 | 519.45 |
| 2010 | 504.10 | -9.09% | 521.56 | 496.40 | 575.20 |
| 2009 | 554.50 | -1.06% | 570.62 | 545.50 | 590.70 |
| 2008 | 560.45 | +12.83% | 526.58 | 491.20 | 560.45 |
| 2007 | 496.70 | -4.30% | 517.29 | 495.70 | 521.00 |
| 2006 | 519.00 | +4.50% | 511.58 | 495.80 | 522.86 |
| 2005 | 496.65 | +8.42% | 478.03 | 458.57 | 496.65 |
| 2004 | 458.10 | +9.55% | 437.90 | 418.17 | 458.10 |
| 2003 | 418.17 | +10.53% | 398.47 | 378.33 | 418.17 |
| 2002 | 378.33 | +10.85% | 359.59 | 341.46 | 378.33 |
| 2001 | 341.30 | +7.51% | 328.47 | 317.45 | 341.30 |
| 2000 | 317.45 | +6.63% | 307.38 | 295.00 | 317.45 |
| 1999 | 297.70 | +9.68% | 284.31 | 262.00 | 297.70 |
| 1998 | 271.42 | +11.40% | 256.72 | 243.94 | 271.42 |
| 1997 | 243.65 | +10.81% | 232.06 | 210.62 | 243.65 |
| 1996 | 219.88 | +14.66% | 207.05 | 191.76 | 219.88 |
| 1995 | 191.76 | +16.72% | 179.03 | 164.29 | 191.76 |
| 1994 | 164.29 | - | 160.83 | 157.24 | 164.29 |
Histórico USD/CRC - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 491.27 | -0.37% | 490.23 | 494.09 |
| 2025-12-03 | Miércoles | 493.10 | +0.13% | 491.48 | 494.23 |
| 2025-12-02 | Martes | 492.46 | +0.08% | 491.91 | 493.66 |
2025-12-01*  Día festivo en Costa Rica Día festivo en Costa Rica | Lunes | 492.05 | -0.70% | 491.79 | 499.06 |
| 2025-11-29 | Sábado | 495.53 | -0.27% | 494.33 | 497.41 |
| 2025-11-28 | Viernes | 496.90 | -0.34% | 494.92 | 499.63 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 498.59 | -0.05% | 497.26 | 499.31 |
| 2025-11-26 | Miércoles | 498.85 | -0.24% | 497.05 | 500.39 |
| 2025-11-25 | Martes | 500.08 | -0.03% | 499.37 | 501.14 |
| 2025-11-24 | Lunes | 500.20 | +0.86% | 495.92 | 501.00 |
| 2025-11-21 | Viernes | 495.92 | 0.00% | 495.92 | 495.92 |
| 2025-11-20 | Jueves | 495.92 | +0.05% | 495.20 | 495.92 |
| 2025-11-19 | Miércoles | 495.68 | 0.00% | 495.20 | 495.68 |
| 2025-11-18 | Martes | 495.68 | -0.09% | 495.20 | 496.11 |
| 2025-11-17 | Lunes | 496.11 | -0.30% | 496.11 | 499.01 |
| 2025-11-15 | Sábado | 497.62 | 0.00% | 497.62 | 497.62 |
| 2025-11-14 | Viernes | 497.62 | -0.28% | 497.40 | 499.01 |
| 2025-11-13 | Jueves | 499.01 | -0.09% | 499.01 | 499.65 |
| 2025-11-12 | Miércoles | 499.46 | +0.03% | 499.33 | 499.65 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 499.33 | -0.16% | 499.33 | 500.11 |
| 2025-11-10 | Lunes | 500.11 | -0.20% | 499.20 | 501.13 |
| 2025-11-08 | Sábado | 501.13 | 0.00% | 501.13 | 501.13 |
| 2025-11-07 | Viernes | 501.13 | -0.14% | 499.20 | 501.81 |
| 2025-11-06 | Jueves | 501.81 | +0.09% | 500.20 | 501.81 |
| 2025-11-05 | Miércoles | 501.34 | +0.58% | 498.44 | 501.34 |
| 2025-11-04 | Martes | 498.44 | +0.01% | 498.37 | 498.44 |
| 2025-11-03 | Lunes | 498.37 | +0.04% | 498.19 | 498.45 |
| 2025-10-31 | Viernes | 498.19 | -0.25% | 498.19 | 499.46 |
| 2025-10-30 | Jueves | 499.46 | +0.11% | 498.89 | 499.47 |
| 2025-10-29 | Miércoles | 498.89 | +0.08% | 497.70 | 498.89 |
| 2025-10-28 | Martes | 498.50 | -0.09% | 497.70 | 498.96 |
| 2025-10-27 | Lunes | 498.96 | -0.21% | 497.40 | 500.01 |
| 2025-10-25 | Sábado | 500.01 | 0.00% | 500.01 | 500.01 |
| 2025-10-24 | Viernes | 500.01 | +0.03% | 499.35 | 500.01 |
| 2025-10-23 | Jueves | 499.84 | -0.16% | 499.80 | 500.63 |
| 2025-10-22 | Miércoles | 500.63 | +0.13% | 498.78 | 500.63 |
| 2025-10-21 | Martes | 499.97 | +0.13% | 498.75 | 499.97 |
| 2025-10-20 | Lunes | 499.30 | +0.15% | 498.56 | 500.21 |
| 2025-10-17 | Viernes | 498.56 | -0.15% | 498.56 | 499.95 |
| 2025-10-16 | Jueves | 499.31 | -0.42% | 499.31 | 501.41 |
| 2025-10-15 | Miércoles | 501.41 | +0.02% | 501.29 | 502.30 |
| 2025-10-14 | Martes | 501.29 | -0.10% | 501.29 | 501.78 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 501.78 | +0.36% | 499.97 | 501.78 |
| 2025-10-11 | Sábado | 499.97 | 0.00% | 499.97 | 499.97 |
| 2025-10-10 | Viernes | 499.97 | -0.22% | 499.97 | 501.05 |
| 2025-10-09 | Jueves | 501.05 | -0.15% | 501.05 | 501.80 |
| 2025-10-08 | Miércoles | 501.80 | -0.15% | 501.45 | 502.57 |
| 2025-10-07 | Martes | 502.57 | +0.40% | 500.57 | 502.57 |
| 2025-10-06 | Lunes | 500.57 | -0.09% | 500.15 | 501.02 |
| 2025-10-04 | Sábado | 501.02 | 0.00% | 501.02 | 501.02 |
| 2025-10-03 | Viernes | 501.02 | -0.04% | 500.15 | 501.20 |
| 2025-10-02 | Jueves | 501.20 | +0.19% | 500.27 | 501.20 |
| 2025-10-01 | Miércoles | 500.27 | +0.32% | 498.65 | 500.27 |
| 2025-09-30 | Martes | 498.65 | -0.27% | 498.65 | 499.99 |
| 2025-09-29 | Lunes | 499.99 | -0.55% | 499.95 | 502.76 |
| 2025-09-27 | Sábado | 502.76 | 0.00% | 502.76 | 502.76 |
| 2025-09-26 | Viernes | 502.76 | +0.03% | 502.45 | 502.76 |
| 2025-09-25 | Jueves | 502.62 | +0.12% | 501.50 | 502.65 |
| 2025-09-24 | Miércoles | 502.00 | +0.31% | 500.43 | 502.00 |
| 2025-09-23 | Martes | 500.43 | -0.02% | 500.43 | 501.72 |