Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Costa Rica desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2024 | 512.88 | -1.29% | 516.83 | 498.13 | 535.16 |
2023 | 519.59 | -12.18% | 541.64 | 517.81 | 598.08 |
2022 | 591.68 | -7.30% | 643.41 | 580.74 | 696.38 |
2021 | 638.27 | +4.79% | 619.33 | 607.53 | 644.40 |
2020 | 609.10 | +6.93% | 582.65 | 559.48 | 615.47 |
2019 | 569.65 | -5.77% | 585.31 | 558.28 | 614.29 |
2018 | 604.50 | +5.79% | 577.16 | 561.58 | 627.33 |
2017 | 571.40 | +3.30% | 567.87 | 545.39 | 590.56 |
2016 | 553.17 | +2.95% | 544.00 | 528.33 | 559.51 |
2015 | 537.30 | -0.65% | 534.57 | 520.65 | 548.50 |
2014 | 540.80 | +8.02% | 537.20 | 493.50 | 565.12 |
2013 | 500.65 | -2.33% | 500.96 | 483.45 | 512.80 |
2012 | 512.60 | +1.36% | 503.11 | 497.00 | 513.70 |
2011 | 505.70 | +0.32% | 502.39 | 493.55 | 519.45 |
2010 | 504.10 | -9.09% | 521.56 | 496.40 | 575.20 |
2009 | 554.50 | -1.06% | 570.62 | 545.50 | 590.70 |
2008 | 560.45 | +12.83% | 526.58 | 491.20 | 560.45 |
2007 | 496.70 | -4.30% | 517.29 | 495.70 | 521.00 |
2006 | 519.00 | +4.50% | 511.58 | 495.80 | 522.86 |
2005 | 496.65 | +8.42% | 478.03 | 458.57 | 496.65 |
2004 | 458.10 | +9.55% | 437.90 | 418.17 | 458.10 |
2003 | 418.17 | +10.53% | 398.47 | 378.33 | 418.17 |
2002 | 378.33 | +10.85% | 359.59 | 341.46 | 378.33 |
2001 | 341.30 | +7.51% | 328.47 | 317.45 | 341.30 |
2000 | 317.45 | +6.63% | 307.38 | 295.00 | 317.45 |
1999 | 297.70 | +9.68% | 284.31 | 262.00 | 297.70 |
1998 | 271.42 | +11.40% | 256.72 | 243.94 | 271.42 |
1997 | 243.65 | +10.81% | 232.06 | 210.62 | 243.65 |
1996 | 219.88 | +14.66% | 207.05 | 191.76 | 219.88 |
1995 | 191.76 | +16.72% | 179.03 | 164.29 | 191.76 |
1994 | 164.29 | - | 160.83 | 157.24 | 164.29 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2024-11-02 | Sábado | 512.88 | 0.00% | 512.88 | 512.88 |
2024-11-01 | Viernes | 512.88 | +0.15% | 511.86 | 512.88 |
2024-10-31 | Jueves | 512.12 | -0.13% | 511.41 | 512.80 |
2024-10-30 | Miércoles | 512.80 | -0.13% | 512.15 | 513.45 |
2024-10-29 | Martes | 513.45 | -0.01% | 513.45 | 513.97 |
2024-10-28 | Lunes | 513.51 | -0.51% | 513.51 | 516.08 |
2024-10-26 | Sábado | 516.13 | 0.00% | 516.13 | 516.13 |
2024-10-25 | Viernes | 516.13 | +0.17% | 514.16 | 516.13 |
2024-10-24 | Jueves | 515.28 | -0.04% | 515.06 | 515.50 |
2024-10-23 | Miércoles | 515.50 | +0.03% | 515.35 | 516.89 |
2024-10-22 | Martes | 515.35 | +0.23% | 514.19 | 515.70 |
2024-10-21 | Lunes | 514.19 | +0.03% | 512.48 | 514.19 |
2024-10-19 | Sábado | 514.02 | 0.00% | 514.02 | 514.02 |
2024-10-18 | Viernes | 514.02 | -0.06% | 514.02 | 516.12 |
2024-10-17 | Jueves | 514.32 | -0.04% | 514.32 | 515.87 |
2024-10-16 | Miércoles | 514.53 | 0.00% | 514.53 | 515.26 |
2024-10-15 | Martes | 514.54 | -0.57% | 514.54 | 517.99 |
2024-10-14 | Lunes | 517.48 | +0.11% | 515.91 | 517.48 |
2024-10-12 | Sábado | 516.88 | 0.00% | 516.88 | 516.88 |
2024-10-11 | Viernes | 516.88 | +0.06% | 516.48 | 516.88 |
2024-10-10 | Jueves | 516.59 | +0.04% | 516.39 | 517.52 |
2024-10-09 | Miércoles | 516.39 | -0.40% | 516.39 | 518.80 |
2024-10-08 | Martes | 518.47 | -0.24% | 518.47 | 519.71 |
2024-10-07 | Lunes | 519.71 | +0.23% | 519.71 | 521.43 |
2024-10-04 | Viernes | 518.52 | -0.02% | 518.52 | 518.86 |
2024-10-03 | Jueves | 518.65 | +0.42% | 516.48 | 518.65 |
2024-10-02 | Miércoles | 516.48 | -0.28% | 516.48 | 519.33 |
2024-10-01 | Martes | 517.94 | -0.33% | 517.94 | 522.42 |
2024-09-30 | Lunes | 519.64 | +0.13% | 518.67 | 519.64 |
2024-09-27 | Viernes | 518.96 | -1.17% | 518.96 | 525.08 |