Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Costa Rica desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 498.63 | -2.07% | 505.39 | 495.97 | 513.63 |
| 2024 | 509.15 | -2.01% | 515.30 | 498.13 | 535.16 |
| 2023 | 519.59 | -12.18% | 541.64 | 517.81 | 598.08 |
| 2022 | 591.68 | -7.30% | 643.41 | 580.74 | 696.38 |
| 2021 | 638.27 | +4.79% | 619.33 | 607.53 | 644.40 |
| 2020 | 609.10 | +6.93% | 582.65 | 559.48 | 615.47 |
| 2019 | 569.65 | -5.77% | 585.31 | 558.28 | 614.29 |
| 2018 | 604.50 | +5.79% | 577.16 | 561.58 | 627.33 |
| 2017 | 571.40 | +3.30% | 567.87 | 545.39 | 590.56 |
| 2016 | 553.17 | +2.95% | 544.00 | 528.33 | 559.51 |
| 2015 | 537.30 | -0.65% | 534.57 | 520.65 | 548.50 |
| 2014 | 540.80 | +8.02% | 537.20 | 493.50 | 565.12 |
| 2013 | 500.65 | -2.33% | 500.96 | 483.45 | 512.80 |
| 2012 | 512.60 | +1.36% | 503.11 | 497.00 | 513.70 |
| 2011 | 505.70 | +0.32% | 502.39 | 493.55 | 519.45 |
| 2010 | 504.10 | -9.09% | 521.56 | 496.40 | 575.20 |
| 2009 | 554.50 | -1.06% | 570.62 | 545.50 | 590.70 |
| 2008 | 560.45 | +12.83% | 526.58 | 491.20 | 560.45 |
| 2007 | 496.70 | -4.30% | 517.29 | 495.70 | 521.00 |
| 2006 | 519.00 | +4.50% | 511.58 | 495.80 | 522.86 |
| 2005 | 496.65 | +8.42% | 478.03 | 458.57 | 496.65 |
| 2004 | 458.10 | +9.55% | 437.90 | 418.17 | 458.10 |
| 2003 | 418.17 | +10.53% | 398.47 | 378.33 | 418.17 |
| 2002 | 378.33 | +10.85% | 359.59 | 341.46 | 378.33 |
| 2001 | 341.30 | +7.51% | 328.47 | 317.45 | 341.30 |
| 2000 | 317.45 | +6.63% | 307.38 | 295.00 | 317.45 |
| 1999 | 297.70 | +9.68% | 284.31 | 262.00 | 297.70 |
| 1998 | 271.42 | +11.40% | 256.72 | 243.94 | 271.42 |
| 1997 | 243.65 | +10.81% | 232.06 | 210.62 | 243.65 |
| 1996 | 219.88 | +14.66% | 207.05 | 191.76 | 219.88 |
| 1995 | 191.76 | +16.72% | 179.03 | 164.29 | 191.76 |
| 1994 | 164.29 | - | 160.83 | 157.24 | 164.29 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-03-18 | Martes | 498.63 | -0.06% | 498.26 | 498.63 |
| 2025-03-17 | Lunes | 498.96 | -0.05% | 498.96 | 500.26 |
| 2025-03-14 | Viernes | 499.23 | -0.05% | 499.23 | 500.20 |
| 2025-03-13 | Jueves | 499.46 | -0.18% | 499.46 | 500.60 |
| 2025-03-12 | Miércoles | 500.38 | -0.42% | 500.38 | 502.46 |
| 2025-03-11 | Martes | 502.49 | -0.35% | 502.49 | 503.68 |
| 2025-03-10 | Lunes | 504.23 | -0.33% | 504.23 | 505.48 |
| 2025-03-07 | Viernes | 505.90 | +0.33% | 504.66 | 505.90 |
| 2025-03-06 | Jueves | 504.22 | +0.53% | 495.97 | 504.22 |
| 2025-03-05 | Miércoles | 501.55 | -0.39% | 500.24 | 501.55 |
| 2025-03-04 | Martes | 503.50 | -0.02% | 502.54 | 503.50 |
| 2025-03-03 | Lunes | 503.59 | -0.71% | 503.59 | 508.41 |
| 2025-02-28 | Viernes | 507.19 | +0.25% | 507.19 | 510.49 |
| 2025-02-27 | Jueves | 505.95 | +0.01% | 505.95 | 506.38 |
| 2025-02-26 | Miércoles | 505.90 | +0.14% | 504.21 | 505.90 |
| 2025-02-25 | Martes | 505.17 | -0.21% | 505.17 | 506.98 |
| 2025-02-24 | Lunes | 506.24 | +0.18% | 502.75 | 506.24 |
| 2025-02-21 | Viernes | 505.34 | -0.16% | 503.96 | 505.34 |
| 2025-02-20 | Jueves | 506.16 | +0.11% | 505.50 | 506.16 |
| 2025-02-19 | Miércoles | 505.60 | -0.06% | 505.60 | 506.28 |
| 2025-02-18 | Martes | 505.89 | -0.12% | 505.89 | 507.23 |
| 2025-02-17 | Lunes | 506.51 | +0.16% | 505.26 | 506.51 |
| 2025-02-15 | Sábado | 505.71 | 0.00% | 505.71 | 505.71 |
| 2025-02-14 | Viernes | 505.71 | -0.43% | 504.36 | 507.87 |
| 2025-02-13 | Jueves | 507.87 | +0.33% | 504.93 | 507.87 |
| 2025-02-12 | Miércoles | 506.19 | -0.49% | 506.19 | 508.69 |
| 2025-02-11 | Martes | 508.69 | -0.24% | 508.69 | 510.38 |
| 2025-02-10 | Lunes | 509.89 | -0.03% | 509.89 | 513.63 |
| 2025-02-08 | Sábado | 510.06 | 0.00% | 510.06 | 510.06 |
| 2025-02-07 | Viernes | 510.06 | +0.21% | 507.80 | 510.06 |