Dólar a colones costarricenses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Costa Rica desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 495.81 | -0.16% | 494.84 | 486.71 | 499.35 |
| 2025 | 496.59 | -2.47% | 502.01 | 487.98 | 516.59 |
| 2024 | 509.15 | -2.01% | 515.30 | 498.13 | 535.16 |
| 2023 | 519.59 | -12.18% | 541.64 | 517.81 | 598.08 |
| 2022 | 591.68 | -7.30% | 643.41 | 580.74 | 696.38 |
| 2021 | 638.27 | +4.79% | 619.33 | 607.53 | 644.40 |
| 2020 | 609.10 | +6.93% | 582.65 | 559.48 | 615.47 |
| 2019 | 569.65 | -5.77% | 585.31 | 558.28 | 614.29 |
| 2018 | 604.50 | +5.79% | 577.16 | 561.58 | 627.33 |
| 2017 | 571.40 | +3.30% | 567.87 | 545.39 | 590.56 |
| 2016 | 553.17 | +2.95% | 544.00 | 528.33 | 559.51 |
| 2015 | 537.30 | -0.65% | 534.57 | 520.65 | 548.50 |
| 2014 | 540.80 | +8.02% | 537.20 | 493.50 | 565.12 |
| 2013 | 500.65 | -2.33% | 500.96 | 483.45 | 512.80 |
| 2012 | 512.60 | +1.36% | 503.11 | 497.00 | 513.70 |
| 2011 | 505.70 | +0.32% | 502.39 | 493.55 | 519.45 |
| 2010 | 504.10 | -9.09% | 521.56 | 496.40 | 575.20 |
| 2009 | 554.50 | -1.06% | 570.62 | 545.50 | 590.70 |
| 2008 | 560.45 | +12.83% | 526.58 | 491.20 | 560.45 |
| 2007 | 496.70 | -4.30% | 517.29 | 495.70 | 521.00 |
| 2006 | 519.00 | +4.50% | 511.58 | 495.80 | 522.86 |
| 2005 | 496.65 | +8.42% | 478.03 | 458.57 | 496.65 |
| 2004 | 458.10 | +9.55% | 437.90 | 418.17 | 458.10 |
| 2003 | 418.17 | +10.53% | 398.47 | 378.33 | 418.17 |
| 2002 | 378.33 | +10.85% | 359.59 | 341.46 | 378.33 |
| 2001 | 341.30 | +7.51% | 328.47 | 317.45 | 341.30 |
| 2000 | 317.45 | +6.63% | 307.38 | 295.00 | 317.45 |
| 1999 | 297.70 | +9.68% | 284.31 | 262.00 | 297.70 |
| 1998 | 271.42 | +11.40% | 256.72 | 243.94 | 271.42 |
| 1997 | 243.65 | +10.81% | 232.06 | 210.62 | 243.65 |
| 1996 | 219.88 | +14.66% | 207.05 | 191.76 | 219.88 |
| 1995 | 191.76 | +16.72% | 179.03 | 164.29 | 191.76 |
| 1994 | 164.29 | - | 160.83 | 157.24 | 164.29 |
Histórico USD/CRC - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 495.81 | +0.16% | 494.11 | 496.08 |
| 2026-01-29 | Jueves | 495.04 | 0.00% | 494.13 | 496.76 |
| 2026-01-28 | Miércoles | 495.02 | -0.22% | 494.04 | 498.57 |
| 2026-01-27 | Martes | 496.12 | -0.02% | 494.71 | 499.10 |
| 2026-01-26 | Lunes | 496.23 | +0.54% | 491.31 | 499.34 |
| 2026-01-25 | Domingo | 493.58 | -0.92% | 490.95 | 498.41 |
| 2026-01-24 | Sábado | 498.19 | +0.83% | 492.84 | 498.20 |
| 2026-01-23 | Viernes | 494.11 | +0.09% | 492.03 | 495.46 |
| 2026-01-22 | Jueves | 493.66 | +0.32% | 490.70 | 495.44 |
| 2026-01-21 | Miércoles | 492.08 | +0.93% | 486.71 | 494.30 |
| 2026-01-20 | Martes | 487.56 | +0.04% | 486.76 | 493.26 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 487.37 | -0.28% | 487.01 | 490.24 |
| 2026-01-18 | Domingo | 488.75 | +0.15% | 487.32 | 493.50 |
| 2026-01-17 | Sábado | 488.01 | -0.69% | 487.55 | 494.47 |
| 2026-01-16 | Viernes | 491.41 | -0.45% | 489.69 | 495.73 |
| 2026-01-15 | Jueves | 493.62 | -0.40% | 492.44 | 496.49 |
| 2026-01-14 | Miércoles | 495.59 | -0.27% | 495.14 | 498.29 |
| 2026-01-13 | Martes | 496.93 | -0.03% | 496.70 | 498.32 |
| 2026-01-12 | Lunes | 497.09 | -0.06% | 496.65 | 498.43 |
| 2026-01-11 | Domingo | 497.39 | -0.18% | 497.13 | 498.31 |
| 2026-01-10 | Sábado | 498.29 | +0.20% | 497.14 | 498.43 |
| 2026-01-09 | Viernes | 497.30 | -0.02% | 496.83 | 498.99 |
| 2026-01-08 | Jueves | 497.40 | -0.03% | 496.23 | 498.34 |
| 2026-01-07 | Miércoles | 497.57 | +0.09% | 496.68 | 498.55 |
| 2026-01-06 | Martes | 497.13 | -0.03% | 496.05 | 499.35 |
| 2026-01-05 | Lunes | 497.28 | +0.01% | 496.61 | 499.29 |
| 2026-01-03 | Sábado | 497.25 | +0.03% | 496.69 | 498.65 |
| 2026-01-02 | Viernes | 497.09 | -0.08% | 496.55 | 499.19 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Costa Rica Día festivo en Costa Rica | Jueves | 497.47 | +0.18% | 496.94 | 498.45 |
| 2025-12-31 | Miércoles | 496.59 | 0.00% | 495.95 | 498.58 |
| 2025-12-30 | Martes | 496.60 | +0.10% | 495.39 | 498.24 |
| 2025-12-29 | Lunes | 496.12 | +0.15% | 494.43 | 498.34 |
| 2025-12-27 | Sábado | 495.39 | +0.01% | 494.92 | 496.69 |
| 2025-12-26 | Viernes | 495.34 | +0.06% | 494.41 | 497.85 |
| 2025-12-25 | Jueves | 495.07 | -0.74% | 494.56 | 497.09 |
| 2025-12-24 | Miércoles | 498.73 | +0.16% | 496.24 | 499.80 |
| 2025-12-23 | Martes | 497.92 | +0.07% | 494.56 | 500.19 |
| 2025-12-22 | Lunes | 497.59 | -0.23% | 496.75 | 499.23 |
| 2025-12-20 | Sábado | 498.73 | -0.03% | 497.80 | 498.99 |
| 2025-12-19 | Viernes | 498.86 | -0.06% | 497.26 | 499.75 |
| 2025-12-18 | Jueves | 499.17 | +0.17% | 496.28 | 499.62 |
| 2025-12-17 | Miércoles | 498.31 | -0.05% | 496.49 | 499.30 |
| 2025-12-16 | Martes | 498.55 | -0.15% | 497.03 | 499.80 |
| 2025-12-15 | Lunes | 499.28 | -0.15% | 498.73 | 500.79 |
| 2025-12-13 | Sábado | 500.05 | -0.05% | 499.39 | 500.73 |
| 2025-12-12 | Viernes | 500.31 | +0.78% | 494.16 | 501.10 |
| 2025-12-11 | Jueves | 496.46 | +0.33% | 491.06 | 498.53 |
| 2025-12-10 | Miércoles | 494.83 | +1.20% | 488.63 | 498.07 |
| 2025-12-09 | Martes | 488.97 | +0.12% | 488.21 | 489.73 |
| 2025-12-08 | Lunes | 488.36 | -0.26% | 487.98 | 492.04 |
| 2025-12-06 | Sábado | 489.65 | -0.06% | 489.11 | 490.96 |
| 2025-12-05 | Viernes | 489.96 | -0.27% | 488.91 | 492.20 |
| 2025-12-04 | Jueves | 491.27 | -0.37% | 490.23 | 494.09 |
| 2025-12-03 | Miércoles | 493.10 | +0.13% | 491.48 | 494.23 |
| 2025-12-02 | Martes | 492.46 | +0.08% | 491.91 | 493.66 |
| 2025-12-01 | Lunes | 492.05 | -0.70% | 491.79 | 499.06 |
| 2025-11-29 | Sábado | 495.53 | -0.27% | 494.33 | 497.41 |
| 2025-11-28 | Viernes | 496.90 | -0.34% | 494.92 | 499.63 |
| 2025-11-27 | Jueves | 498.59 | -0.05% | 497.26 | 499.31 |
| 2025-11-26 | Miércoles | 498.85 | -0.24% | 497.05 | 500.39 |