Dólar a colones costarricenses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Costa Rica desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 451.63 | -9.05% | 467.45 | 449.11 | 499.35 |
| 2025 | 496.59 | -2.47% | 502.01 | 487.98 | 516.59 |
| 2024 | 509.15 | -2.01% | 515.30 | 498.13 | 535.16 |
| 2023 | 519.59 | -12.18% | 541.64 | 517.81 | 598.08 |
| 2022 | 591.68 | -7.30% | 643.41 | 580.74 | 696.38 |
| 2021 | 638.27 | +4.79% | 619.33 | 607.53 | 644.40 |
| 2020 | 609.10 | +6.93% | 582.65 | 559.48 | 615.47 |
| 2019 | 569.65 | -5.77% | 585.31 | 558.28 | 614.29 |
| 2018 | 604.50 | +5.79% | 577.16 | 561.58 | 627.33 |
| 2017 | 571.40 | +3.30% | 567.87 | 545.39 | 590.56 |
| 2016 | 553.17 | +2.95% | 544.00 | 528.33 | 559.51 |
| 2015 | 537.30 | -0.65% | 534.57 | 520.65 | 548.50 |
| 2014 | 540.80 | +8.02% | 537.20 | 493.50 | 565.12 |
| 2013 | 500.65 | -2.33% | 500.96 | 483.45 | 512.80 |
| 2012 | 512.60 | +1.36% | 503.11 | 497.00 | 513.70 |
| 2011 | 505.70 | +0.32% | 502.39 | 493.55 | 519.45 |
| 2010 | 504.10 | -9.09% | 521.56 | 496.40 | 575.20 |
| 2009 | 554.50 | -1.06% | 570.62 | 545.50 | 590.70 |
| 2008 | 560.45 | +12.83% | 526.58 | 491.20 | 560.45 |
| 2007 | 496.70 | -4.30% | 517.29 | 495.70 | 521.00 |
| 2006 | 519.00 | +4.50% | 511.58 | 495.80 | 522.86 |
| 2005 | 496.65 | +8.42% | 478.03 | 458.57 | 496.65 |
| 2004 | 458.10 | +9.55% | 437.90 | 418.17 | 458.10 |
| 2003 | 418.17 | +10.53% | 398.47 | 378.33 | 418.17 |
| 2002 | 378.33 | +10.85% | 359.59 | 341.46 | 378.33 |
| 2001 | 341.30 | +7.51% | 328.47 | 317.45 | 341.30 |
| 2000 | 317.45 | +6.63% | 307.38 | 295.00 | 317.45 |
| 1999 | 297.70 | +9.68% | 284.31 | 262.00 | 297.70 |
| 1998 | 271.42 | +11.40% | 256.72 | 243.94 | 271.42 |
| 1997 | 243.65 | +10.81% | 232.06 | 210.62 | 243.65 |
| 1996 | 219.88 | +14.66% | 207.05 | 191.76 | 219.88 |
| 1995 | 191.76 | +16.72% | 179.03 | 164.29 | 191.76 |
| 1994 | 164.29 | - | 160.83 | 157.24 | 164.29 |
Histórico USD/CRC - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 451.63 | -0.60% | 450.55 | 455.05 |
| 2026-07-31 | Viernes | 454.34 | -0.01% | 452.84 | 454.93 |
| 2026-07-30 | Jueves | 454.41 | -0.09% | 453.03 | 455.56 |
| 2026-07-29 | Miércoles | 454.80 | -0.04% | 453.26 | 456.24 |
| 2026-07-28 | Martes | 454.99 | -0.02% | 453.63 | 455.93 |
| 2026-07-27 | Lunes | 455.09 | +0.05% | 452.97 | 455.98 |
| 2026-07-26 | Domingo | 454.87 | +0.37% | 452.45 | 456.34 |
2026-07-25*  Día festivo en Costa Rica Día festivo en Costa Rica | Sábado | 453.20 | -0.43% | 452.11 | 455.83 |
| 2026-07-24 | Viernes | 455.13 | +0.02% | 453.01 | 456.38 |
| 2026-07-23 | Jueves | 455.03 | +0.30% | 452.16 | 456.13 |
| 2026-07-22 | Miércoles | 453.68 | 0.00% | 451.24 | 454.50 |
| 2026-07-21 | Martes | 453.68 | 0.00% | 451.39 | 454.79 |
| 2026-07-20 | Lunes | 453.69 | +0.12% | 451.77 | 454.41 |
| 2026-07-19 | Domingo | 453.14 | +0.70% | 449.11 | 455.16 |
| 2026-07-18 | Sábado | 450.01 | -0.81% | 449.56 | 455.32 |
| 2026-07-17 | Viernes | 453.70 | -0.08% | 451.39 | 455.38 |
| 2026-07-16 | Jueves | 454.05 | +0.15% | 452.00 | 454.94 |
| 2026-07-15 | Miércoles | 453.36 | -0.24% | 451.84 | 455.59 |
| 2026-07-14 | Martes | 454.43 | -0.18% | 453.07 | 457.36 |
| 2026-07-13 | Lunes | 455.25 | +0.14% | 453.87 | 456.53 |
| 2026-07-12 | Domingo | 454.61 | +0.49% | 451.46 | 456.27 |
| 2026-07-11 | Sábado | 452.37 | -0.64% | 452.09 | 456.50 |
| 2026-07-10 | Viernes | 455.28 | +0.08% | 453.46 | 456.19 |
| 2026-07-09 | Jueves | 454.92 | +0.01% | 453.36 | 455.58 |
| 2026-07-08 | Miércoles | 454.89 | -0.06% | 453.52 | 456.27 |
| 2026-07-07 | Martes | 455.16 | -0.10% | 453.97 | 455.83 |
| 2026-07-06 | Lunes | 455.62 | +0.17% | 454.44 | 456.54 |
| 2026-07-05 | Domingo | 454.84 | +0.25% | 452.92 | 455.99 |
| 2026-07-04 | Sábado | 453.72 | -0.43% | 453.30 | 456.79 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 455.70 | +0.08% | 454.04 | 455.95 |
| 2026-07-02 | Jueves | 455.35 | +0.03% | 454.44 | 456.01 |
| 2026-07-01 | Miércoles | 455.19 | -0.06% | 454.58 | 455.63 |
| 2026-06-30 | Martes | 455.45 | +0.06% | 453.63 | 456.23 |
| 2026-06-29 | Lunes | 455.19 | +0.24% | 451.80 | 456.83 |
| 2026-06-28 | Domingo | 454.10 | +0.15% | 452.45 | 454.93 |
| 2026-06-27 | Sábado | 453.43 | -0.14% | 453.00 | 454.58 |
| 2026-06-26 | Viernes | 454.07 | -0.10% | 453.21 | 455.86 |
| 2026-06-25 | Jueves | 454.53 | -0.16% | 453.70 | 456.19 |
| 2026-06-24 | Miércoles | 455.28 | -0.03% | 453.76 | 456.10 |
| 2026-06-23 | Martes | 455.42 | +0.37% | 452.89 | 455.98 |
| 2026-06-22 | Lunes | 453.74 | +0.02% | 452.93 | 454.80 |
| 2026-06-21 | Domingo | 453.63 | -0.02% | 452.94 | 454.43 |
| 2026-06-20 | Sábado | 453.71 | +0.01% | 453.07 | 454.87 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 453.68 | -0.03% | 452.86 | 454.85 |
| 2026-06-18 | Jueves | 453.80 | -0.09% | 453.11 | 455.04 |
| 2026-06-17 | Miércoles | 454.22 | -0.25% | 453.49 | 455.96 |
| 2026-06-16 | Martes | 455.38 | +0.11% | 454.40 | 456.72 |
| 2026-06-15 | Lunes | 454.88 | -0.23% | 453.22 | 459.87 |
| 2026-06-14 | Domingo | 455.93 | +0.08% | 453.03 | 460.78 |
| 2026-06-13 | Sábado | 455.58 | -0.45% | 454.41 | 457.75 |
| 2026-06-12 | Viernes | 457.64 | -0.13% | 454.30 | 460.09 |
| 2026-06-11 | Jueves | 458.25 | -0.12% | 455.10 | 460.27 |
| 2026-06-10 | Miércoles | 458.80 | -0.42% | 457.06 | 463.18 |
| 2026-06-09 | Martes | 460.74 | -0.18% | 458.54 | 463.28 |
| 2026-06-08 | Lunes | 461.58 | +0.46% | 458.06 | 463.04 |
| 2026-06-07 | Domingo | 459.48 | -0.17% | 458.98 | 462.70 |
| 2026-06-06 | Sábado | 460.25 | +0.02% | 459.37 | 461.44 |
| 2026-06-05 | Viernes | 460.16 | +0.28% | 457.21 | 462.69 |
| 2026-06-04 | Jueves | 458.87 | +0.23% | 456.74 | 460.64 |
| 2026-06-03 | Miércoles | 457.83 | +0.37% | 454.44 | 460.06 |