Dólar a colones costarricenses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Costa Rica desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 454.88 | -8.40% | 471.20 | 449.47 | 499.35 |
| 2025 | 496.59 | -2.47% | 502.01 | 487.98 | 516.59 |
| 2024 | 509.15 | -2.01% | 515.30 | 498.13 | 535.16 |
| 2023 | 519.59 | -12.18% | 541.64 | 517.81 | 598.08 |
| 2022 | 591.68 | -7.30% | 643.41 | 580.74 | 696.38 |
| 2021 | 638.27 | +4.79% | 619.33 | 607.53 | 644.40 |
| 2020 | 609.10 | +6.93% | 582.65 | 559.48 | 615.47 |
| 2019 | 569.65 | -5.77% | 585.31 | 558.28 | 614.29 |
| 2018 | 604.50 | +5.79% | 577.16 | 561.58 | 627.33 |
| 2017 | 571.40 | +3.30% | 567.87 | 545.39 | 590.56 |
| 2016 | 553.17 | +2.95% | 544.00 | 528.33 | 559.51 |
| 2015 | 537.30 | -0.65% | 534.57 | 520.65 | 548.50 |
| 2014 | 540.80 | +8.02% | 537.20 | 493.50 | 565.12 |
| 2013 | 500.65 | -2.33% | 500.96 | 483.45 | 512.80 |
| 2012 | 512.60 | +1.36% | 503.11 | 497.00 | 513.70 |
| 2011 | 505.70 | +0.32% | 502.39 | 493.55 | 519.45 |
| 2010 | 504.10 | -9.09% | 521.56 | 496.40 | 575.20 |
| 2009 | 554.50 | -1.06% | 570.62 | 545.50 | 590.70 |
| 2008 | 560.45 | +12.83% | 526.58 | 491.20 | 560.45 |
| 2007 | 496.70 | -4.30% | 517.29 | 495.70 | 521.00 |
| 2006 | 519.00 | +4.50% | 511.58 | 495.80 | 522.86 |
| 2005 | 496.65 | +8.42% | 478.03 | 458.57 | 496.65 |
| 2004 | 458.10 | +9.55% | 437.90 | 418.17 | 458.10 |
| 2003 | 418.17 | +10.53% | 398.47 | 378.33 | 418.17 |
| 2002 | 378.33 | +10.85% | 359.59 | 341.46 | 378.33 |
| 2001 | 341.30 | +7.51% | 328.47 | 317.45 | 341.30 |
| 2000 | 317.45 | +6.63% | 307.38 | 295.00 | 317.45 |
| 1999 | 297.70 | +9.68% | 284.31 | 262.00 | 297.70 |
| 1998 | 271.42 | +11.40% | 256.72 | 243.94 | 271.42 |
| 1997 | 243.65 | +10.81% | 232.06 | 210.62 | 243.65 |
| 1996 | 219.88 | +14.66% | 207.05 | 191.76 | 219.88 |
| 1995 | 191.76 | +16.72% | 179.03 | 164.29 | 191.76 |
| 1994 | 164.29 | - | 160.83 | 157.24 | 164.29 |
Histórico USD/CRC - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 454.88 | -0.23% | 453.22 | 459.87 |
| 2026-06-14 | Domingo | 455.93 | +0.08% | 453.03 | 460.78 |
| 2026-06-13 | Sábado | 455.58 | -0.45% | 454.41 | 457.75 |
| 2026-06-12 | Viernes | 457.64 | -0.13% | 454.30 | 460.09 |
| 2026-06-11 | Jueves | 458.25 | -0.12% | 455.10 | 460.27 |
| 2026-06-10 | Miércoles | 458.80 | -0.42% | 457.06 | 463.18 |
| 2026-06-09 | Martes | 460.74 | -0.18% | 458.54 | 463.28 |
| 2026-06-08 | Lunes | 461.58 | +0.46% | 458.06 | 463.04 |
| 2026-06-07 | Domingo | 459.48 | -0.17% | 458.98 | 462.70 |
| 2026-06-06 | Sábado | 460.25 | +0.02% | 459.37 | 461.44 |
| 2026-06-05 | Viernes | 460.16 | +0.28% | 457.21 | 462.69 |
| 2026-06-04 | Jueves | 458.87 | +0.23% | 456.74 | 460.64 |
| 2026-06-03 | Miércoles | 457.83 | +0.37% | 454.44 | 460.06 |
| 2026-06-02 | Martes | 456.15 | +0.33% | 453.93 | 458.64 |
| 2026-06-01 | Lunes | 454.64 | +0.32% | 451.15 | 456.61 |
| 2026-05-31 | Domingo | 453.18 | -0.70% | 452.62 | 456.85 |
| 2026-05-30 | Sábado | 456.35 | +0.82% | 452.53 | 456.36 |
| 2026-05-29 | Viernes | 452.62 | -0.16% | 451.74 | 454.68 |
| 2026-05-28 | Jueves | 453.35 | +0.07% | 452.26 | 454.93 |
| 2026-05-27 | Miércoles | 453.01 | +0.14% | 451.70 | 454.41 |
| 2026-05-26 | Martes | 452.40 | -0.33% | 451.55 | 454.54 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 453.91 | +0.45% | 449.47 | 455.99 |
| 2026-05-24 | Domingo | 451.88 | -0.42% | 449.61 | 457.70 |
| 2026-05-23 | Sábado | 453.78 | +0.13% | 452.17 | 455.72 |
| 2026-05-22 | Viernes | 453.19 | +0.20% | 451.39 | 455.63 |
| 2026-05-21 | Jueves | 452.27 | -0.03% | 451.11 | 453.86 |
| 2026-05-20 | Miércoles | 452.42 | -0.10% | 451.56 | 453.57 |
| 2026-05-19 | Martes | 452.89 | -0.11% | 451.65 | 455.02 |
| 2026-05-18 | Lunes | 453.37 | -0.25% | 451.12 | 457.37 |
| 2026-05-17 | Domingo | 454.53 | +0.20% | 451.54 | 455.08 |
| 2026-05-16 | Sábado | 453.64 | -0.15% | 452.20 | 455.33 |
| 2026-05-15 | Viernes | 454.32 | -0.07% | 452.78 | 457.06 |
| 2026-05-14 | Jueves | 454.64 | -0.20% | 453.96 | 456.49 |
| 2026-05-13 | Miércoles | 455.53 | -0.17% | 454.60 | 457.63 |
| 2026-05-12 | Martes | 456.32 | -0.38% | 455.53 | 458.80 |
| 2026-05-11 | Lunes | 458.08 | +0.03% | 457.61 | 459.35 |
| 2026-05-10 | Domingo | 457.95 | -0.04% | 456.89 | 459.43 |
| 2026-05-09 | Sábado | 458.16 | 0.00% | 457.64 | 460.03 |
| 2026-05-08 | Viernes | 458.18 | +0.01% | 456.40 | 461.67 |
| 2026-05-07 | Jueves | 458.14 | +0.33% | 455.06 | 460.60 |
| 2026-05-06 | Miércoles | 456.63 | +0.20% | 453.76 | 458.14 |
| 2026-05-05 | Martes | 455.74 | +0.20% | 453.93 | 456.52 |
| 2026-05-04 | Lunes | 454.82 | +0.10% | 453.77 | 455.92 |
| 2026-05-03 | Domingo | 454.36 | -0.05% | 454.17 | 455.32 |
| 2026-05-02 | Sábado | 454.56 | -0.04% | 453.66 | 455.65 |
2026-05-01*  Día festivo en Costa Rica Día festivo en Costa Rica | Viernes | 454.76 | -0.08% | 453.59 | 456.02 |
| 2026-04-30 | Jueves | 455.14 | +0.03% | 453.88 | 456.55 |
| 2026-04-29 | Miércoles | 454.98 | +0.02% | 454.12 | 456.81 |
| 2026-04-28 | Martes | 454.90 | -0.04% | 454.06 | 456.39 |
| 2026-04-27 | Lunes | 455.10 | -0.11% | 454.23 | 457.28 |
| 2026-04-26 | Domingo | 455.59 | -0.02% | 454.40 | 457.09 |
| 2026-04-25 | Sábado | 455.68 | -0.24% | 454.48 | 457.64 |
| 2026-04-24 | Viernes | 456.78 | +0.24% | 454.91 | 457.95 |
| 2026-04-23 | Jueves | 455.68 | -0.07% | 455.18 | 457.39 |
| 2026-04-22 | Miércoles | 456.01 | +0.09% | 454.69 | 457.64 |
| 2026-04-21 | Martes | 455.59 | -0.07% | 454.78 | 456.96 |
| 2026-04-20 | Lunes | 455.91 | -0.44% | 455.14 | 458.19 |
| 2026-04-19 | Domingo | 457.93 | +0.45% | 455.23 | 458.02 |
| 2026-04-18 | Sábado | 455.88 | -0.02% | 455.38 | 456.71 |
| 2026-04-17 | Viernes | 455.96 | -0.43% | 455.51 | 459.60 |