Dólar a colones costarricenses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Costa Rica desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 467.87 | -5.78% | 486.17 | 467.58 | 499.35 |
| 2025 | 496.59 | -2.47% | 502.01 | 487.98 | 516.59 |
| 2024 | 509.15 | -2.01% | 515.30 | 498.13 | 535.16 |
| 2023 | 519.59 | -12.18% | 541.64 | 517.81 | 598.08 |
| 2022 | 591.68 | -7.30% | 643.41 | 580.74 | 696.38 |
| 2021 | 638.27 | +4.79% | 619.33 | 607.53 | 644.40 |
| 2020 | 609.10 | +6.93% | 582.65 | 559.48 | 615.47 |
| 2019 | 569.65 | -5.77% | 585.31 | 558.28 | 614.29 |
| 2018 | 604.50 | +5.79% | 577.16 | 561.58 | 627.33 |
| 2017 | 571.40 | +3.30% | 567.87 | 545.39 | 590.56 |
| 2016 | 553.17 | +2.95% | 544.00 | 528.33 | 559.51 |
| 2015 | 537.30 | -0.65% | 534.57 | 520.65 | 548.50 |
| 2014 | 540.80 | +8.02% | 537.20 | 493.50 | 565.12 |
| 2013 | 500.65 | -2.33% | 500.96 | 483.45 | 512.80 |
| 2012 | 512.60 | +1.36% | 503.11 | 497.00 | 513.70 |
| 2011 | 505.70 | +0.32% | 502.39 | 493.55 | 519.45 |
| 2010 | 504.10 | -9.09% | 521.56 | 496.40 | 575.20 |
| 2009 | 554.50 | -1.06% | 570.62 | 545.50 | 590.70 |
| 2008 | 560.45 | +12.83% | 526.58 | 491.20 | 560.45 |
| 2007 | 496.70 | -4.30% | 517.29 | 495.70 | 521.00 |
| 2006 | 519.00 | +4.50% | 511.58 | 495.80 | 522.86 |
| 2005 | 496.65 | +8.42% | 478.03 | 458.57 | 496.65 |
| 2004 | 458.10 | +9.55% | 437.90 | 418.17 | 458.10 |
| 2003 | 418.17 | +10.53% | 398.47 | 378.33 | 418.17 |
| 2002 | 378.33 | +10.85% | 359.59 | 341.46 | 378.33 |
| 2001 | 341.30 | +7.51% | 328.47 | 317.45 | 341.30 |
| 2000 | 317.45 | +6.63% | 307.38 | 295.00 | 317.45 |
| 1999 | 297.70 | +9.68% | 284.31 | 262.00 | 297.70 |
| 1998 | 271.42 | +11.40% | 256.72 | 243.94 | 271.42 |
| 1997 | 243.65 | +10.81% | 232.06 | 210.62 | 243.65 |
| 1996 | 219.88 | +14.66% | 207.05 | 191.76 | 219.88 |
| 1995 | 191.76 | +16.72% | 179.03 | 164.29 | 191.76 |
| 1994 | 164.29 | - | 160.83 | 157.24 | 164.29 |
Histórico USD/CRC - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 467.87 | -0.49% | 467.58 | 470.75 |
| 2026-03-16 | Lunes | 470.18 | -0.15% | 468.87 | 472.12 |
| 2026-03-15 | Domingo | 470.87 | +0.10% | 469.38 | 471.83 |
| 2026-03-14 | Sábado | 470.42 | -0.04% | 470.01 | 472.14 |
| 2026-03-13 | Viernes | 470.63 | -0.40% | 470.38 | 473.32 |
| 2026-03-12 | Jueves | 472.50 | +0.20% | 471.00 | 473.64 |
| 2026-03-11 | Miércoles | 471.56 | +0.03% | 470.51 | 473.34 |
| 2026-03-10 | Martes | 471.43 | -1.00% | 470.72 | 477.95 |
| 2026-03-09 | Lunes | 476.19 | -0.50% | 474.76 | 479.96 |
| 2026-03-08 | Domingo | 478.61 | +0.20% | 475.88 | 480.03 |
| 2026-03-07 | Sábado | 477.67 | -0.06% | 476.12 | 479.43 |
| 2026-03-06 | Viernes | 477.96 | +1.13% | 471.56 | 479.45 |
| 2026-03-05 | Jueves | 472.61 | +0.29% | 470.71 | 477.00 |
| 2026-03-04 | Miércoles | 471.24 | +0.27% | 469.75 | 472.69 |
| 2026-03-03 | Martes | 469.96 | -0.19% | 469.47 | 472.16 |
| 2026-03-02 | Lunes | 470.86 | -0.15% | 470.13 | 473.55 |
| 2026-03-01 | Domingo | 471.58 | +0.03% | 470.08 | 473.46 |
| 2026-02-28 | Sábado | 471.42 | -0.14% | 470.76 | 473.48 |
| 2026-02-27 | Viernes | 472.07 | -0.28% | 471.29 | 475.03 |
| 2026-02-26 | Jueves | 473.40 | -0.20% | 472.04 | 475.31 |
| 2026-02-25 | Miércoles | 474.35 | -0.04% | 473.91 | 476.13 |
| 2026-02-24 | Martes | 474.54 | -0.28% | 474.23 | 476.82 |
| 2026-02-23 | Lunes | 475.88 | -0.20% | 474.32 | 478.83 |
| 2026-02-22 | Domingo | 476.85 | +0.49% | 474.05 | 478.24 |
| 2026-02-21 | Sábado | 474.51 | -0.68% | 474.49 | 478.90 |
| 2026-02-20 | Viernes | 477.75 | -0.66% | 476.85 | 482.81 |
| 2026-02-19 | Jueves | 480.94 | -0.19% | 480.59 | 483.71 |
| 2026-02-18 | Miércoles | 481.87 | +0.29% | 479.38 | 483.51 |
| 2026-02-17 | Martes | 480.50 | -0.36% | 479.84 | 483.36 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 482.22 | -0.58% | 481.90 | 486.24 |
| 2026-02-15 | Domingo | 485.04 | +0.22% | 482.22 | 486.99 |
| 2026-02-14 | Sábado | 484.00 | -0.23% | 482.82 | 487.65 |
| 2026-02-13 | Viernes | 485.12 | -0.52% | 484.78 | 489.22 |
| 2026-02-12 | Jueves | 487.65 | -1.22% | 486.79 | 495.22 |
| 2026-02-11 | Miércoles | 493.69 | -0.18% | 492.38 | 495.25 |
| 2026-02-10 | Martes | 494.60 | -0.13% | 493.27 | 495.55 |
| 2026-02-09 | Lunes | 495.23 | +0.43% | 488.90 | 495.82 |
| 2026-02-08 | Domingo | 493.09 | -0.04% | 492.99 | 493.70 |
| 2026-02-07 | Sábado | 493.28 | -0.50% | 492.87 | 496.02 |
| 2026-02-06 | Viernes | 495.75 | -0.01% | 494.59 | 497.33 |
| 2026-02-05 | Jueves | 495.80 | +0.03% | 495.21 | 497.22 |
| 2026-02-04 | Miércoles | 495.63 | -0.06% | 494.96 | 496.62 |
| 2026-02-03 | Martes | 495.93 | -0.15% | 495.43 | 497.79 |
| 2026-02-02 | Lunes | 496.70 | 0.00% | 495.02 | 497.85 |
| 2026-02-01 | Domingo | 496.71 | +0.17% | 495.06 | 498.11 |
| 2026-01-31 | Sábado | 495.89 | +0.02% | 494.97 | 497.74 |
| 2026-01-30 | Viernes | 495.81 | +0.16% | 494.11 | 496.08 |
| 2026-01-29 | Jueves | 495.04 | 0.00% | 494.13 | 496.76 |
| 2026-01-28 | Miércoles | 495.02 | -0.22% | 494.04 | 498.57 |
| 2026-01-27 | Martes | 496.12 | -0.02% | 494.71 | 499.10 |
| 2026-01-26 | Lunes | 496.23 | +0.54% | 491.31 | 499.34 |
| 2026-01-25 | Domingo | 493.58 | -0.92% | 490.95 | 498.41 |
| 2026-01-24 | Sábado | 498.19 | +0.83% | 492.84 | 498.20 |
| 2026-01-23 | Viernes | 494.11 | +0.09% | 492.03 | 495.46 |
| 2026-01-22 | Jueves | 493.66 | +0.32% | 490.70 | 495.44 |
| 2026-01-21 | Miércoles | 492.08 | +0.93% | 486.71 | 494.30 |
| 2026-01-20 | Martes | 487.56 | +0.04% | 486.76 | 493.26 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 487.37 | -0.28% | 487.01 | 490.24 |
| 2026-01-18 | Domingo | 488.75 | +0.15% | 487.32 | 493.50 |
| 2026-01-17 | Sábado | 488.01 | -0.69% | 487.55 | 494.47 |