Dólar a colones costarricenses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Costa Rica desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 454.76 | -8.42% | 476.97 | 453.59 | 499.35 |
| 2025 | 496.59 | -2.47% | 502.01 | 487.98 | 516.59 |
| 2024 | 509.15 | -2.01% | 515.30 | 498.13 | 535.16 |
| 2023 | 519.59 | -12.18% | 541.64 | 517.81 | 598.08 |
| 2022 | 591.68 | -7.30% | 643.41 | 580.74 | 696.38 |
| 2021 | 638.27 | +4.79% | 619.33 | 607.53 | 644.40 |
| 2020 | 609.10 | +6.93% | 582.65 | 559.48 | 615.47 |
| 2019 | 569.65 | -5.77% | 585.31 | 558.28 | 614.29 |
| 2018 | 604.50 | +5.79% | 577.16 | 561.58 | 627.33 |
| 2017 | 571.40 | +3.30% | 567.87 | 545.39 | 590.56 |
| 2016 | 553.17 | +2.95% | 544.00 | 528.33 | 559.51 |
| 2015 | 537.30 | -0.65% | 534.57 | 520.65 | 548.50 |
| 2014 | 540.80 | +8.02% | 537.20 | 493.50 | 565.12 |
| 2013 | 500.65 | -2.33% | 500.96 | 483.45 | 512.80 |
| 2012 | 512.60 | +1.36% | 503.11 | 497.00 | 513.70 |
| 2011 | 505.70 | +0.32% | 502.39 | 493.55 | 519.45 |
| 2010 | 504.10 | -9.09% | 521.56 | 496.40 | 575.20 |
| 2009 | 554.50 | -1.06% | 570.62 | 545.50 | 590.70 |
| 2008 | 560.45 | +12.83% | 526.58 | 491.20 | 560.45 |
| 2007 | 496.70 | -4.30% | 517.29 | 495.70 | 521.00 |
| 2006 | 519.00 | +4.50% | 511.58 | 495.80 | 522.86 |
| 2005 | 496.65 | +8.42% | 478.03 | 458.57 | 496.65 |
| 2004 | 458.10 | +9.55% | 437.90 | 418.17 | 458.10 |
| 2003 | 418.17 | +10.53% | 398.47 | 378.33 | 418.17 |
| 2002 | 378.33 | +10.85% | 359.59 | 341.46 | 378.33 |
| 2001 | 341.30 | +7.51% | 328.47 | 317.45 | 341.30 |
| 2000 | 317.45 | +6.63% | 307.38 | 295.00 | 317.45 |
| 1999 | 297.70 | +9.68% | 284.31 | 262.00 | 297.70 |
| 1998 | 271.42 | +11.40% | 256.72 | 243.94 | 271.42 |
| 1997 | 243.65 | +10.81% | 232.06 | 210.62 | 243.65 |
| 1996 | 219.88 | +14.66% | 207.05 | 191.76 | 219.88 |
| 1995 | 191.76 | +16.72% | 179.03 | 164.29 | 191.76 |
| 1994 | 164.29 | - | 160.83 | 157.24 | 164.29 |
Histórico USD/CRC - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Costa Rica Día festivo en Costa Rica | Viernes | 454.76 | -0.08% | 453.59 | 456.02 |
| 2026-04-30 | Jueves | 455.14 | +0.03% | 453.88 | 456.55 |
| 2026-04-29 | Miércoles | 454.98 | +0.02% | 454.12 | 456.81 |
| 2026-04-28 | Martes | 454.90 | -0.04% | 454.06 | 456.39 |
| 2026-04-27 | Lunes | 455.10 | -0.11% | 454.23 | 457.28 |
| 2026-04-26 | Domingo | 455.59 | -0.02% | 454.40 | 457.09 |
| 2026-04-25 | Sábado | 455.68 | -0.24% | 454.48 | 457.64 |
| 2026-04-24 | Viernes | 456.78 | +0.24% | 454.91 | 457.95 |
| 2026-04-23 | Jueves | 455.68 | -0.07% | 455.18 | 457.39 |
| 2026-04-22 | Miércoles | 456.01 | +0.09% | 454.69 | 457.64 |
| 2026-04-21 | Martes | 455.59 | -0.07% | 454.78 | 456.96 |
| 2026-04-20 | Lunes | 455.91 | -0.44% | 455.14 | 458.19 |
| 2026-04-19 | Domingo | 457.93 | +0.45% | 455.23 | 458.02 |
| 2026-04-18 | Sábado | 455.88 | -0.02% | 455.38 | 456.71 |
| 2026-04-17 | Viernes | 455.96 | -0.43% | 455.51 | 459.60 |
| 2026-04-16 | Jueves | 457.92 | -0.26% | 457.55 | 460.08 |
| 2026-04-15 | Miércoles | 459.12 | -0.29% | 458.64 | 461.35 |
| 2026-04-14 | Martes | 460.46 | -0.37% | 460.00 | 463.16 |
| 2026-04-13 | Lunes | 462.15 | -0.27% | 461.23 | 464.68 |
| 2026-04-12 | Domingo | 463.42 | +0.25% | 460.74 | 464.15 |
| 2026-04-11* Día festivo en Costa Rica Día festivo en Costa Rica | Sábado | 462.27 | -0.15% | 462.14 | 464.48 |
| 2026-04-10 | Viernes | 462.98 | -0.34% | 462.56 | 466.48 |
| 2026-04-09 | Jueves | 464.58 | -0.28% | 463.82 | 467.57 |
| 2026-04-08 | Miércoles | 465.90 | +0.32% | 460.57 | 467.42 |
| 2026-04-07 | Martes | 464.42 | +0.08% | 463.33 | 466.63 |
| 2026-04-06 | Lunes | 464.07 | -0.15% | 463.56 | 466.71 |
| 2026-04-05 | Domingo | 464.77 | -0.22% | 464.46 | 465.90 |
| 2026-04-04 | Sábado | 465.78 | +0.21% | 464.39 | 466.33 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Costa Rica Día festivo en Costa Rica | Viernes | 464.80 | -0.13% | 463.84 | 466.37 |
| 2026-04-02* Día festivo en Costa Rica Día festivo en Costa Rica | Jueves | 465.43 | +0.01% | 464.60 | 466.85 |
| 2026-04-01 | Miércoles | 465.36 | -0.10% | 464.32 | 466.63 |
| 2026-03-31 | Martes | 465.81 | 0.00% | 464.38 | 466.88 |
| 2026-03-30 | Lunes | 465.82 | +0.31% | 462.95 | 466.85 |
| 2026-03-29 | Domingo | 464.38 | -0.12% | 462.92 | 466.37 |
| 2026-03-28 | Sábado | 464.95 | +0.06% | 464.35 | 466.24 |
| 2026-03-27 | Viernes | 464.65 | +0.24% | 462.94 | 466.40 |
| 2026-03-26 | Jueves | 463.53 | -0.56% | 463.18 | 467.53 |
| 2026-03-25 | Miércoles | 466.13 | -0.06% | 464.77 | 467.92 |
| 2026-03-24 | Martes | 466.42 | +0.12% | 465.16 | 468.36 |
| 2026-03-23 | Lunes | 465.87 | -0.29% | 465.53 | 469.41 |
| 2026-03-22 | Domingo | 467.23 | +0.06% | 466.14 | 468.66 |
| 2026-03-21 | Sábado | 466.98 | -0.05% | 466.53 | 468.89 |
| 2026-03-20 | Viernes | 467.22 | -0.22% | 464.99 | 469.89 |
| 2026-03-19 | Jueves | 468.25 | +0.16% | 467.17 | 470.44 |
| 2026-03-18 | Miércoles | 467.51 | -0.08% | 466.60 | 469.94 |
| 2026-03-17 | Martes | 467.87 | -0.49% | 467.58 | 470.75 |
| 2026-03-16 | Lunes | 470.18 | -0.15% | 468.87 | 472.12 |
| 2026-03-15 | Domingo | 470.87 | +0.10% | 469.38 | 471.83 |
| 2026-03-14 | Sábado | 470.42 | -0.04% | 470.01 | 472.14 |
| 2026-03-13 | Viernes | 470.63 | -0.40% | 470.38 | 473.32 |
| 2026-03-12 | Jueves | 472.50 | +0.20% | 471.00 | 473.64 |
| 2026-03-11 | Miércoles | 471.56 | +0.03% | 470.51 | 473.34 |
| 2026-03-10 | Martes | 471.43 | -1.00% | 470.72 | 477.95 |
| 2026-03-09 | Lunes | 476.19 | -0.50% | 474.76 | 479.96 |
| 2026-03-08 | Domingo | 478.61 | +0.20% | 475.88 | 480.03 |
| 2026-03-07 | Sábado | 477.67 | -0.06% | 476.12 | 479.43 |
| 2026-03-06 | Viernes | 477.96 | +1.13% | 471.56 | 479.45 |
| 2026-03-05 | Jueves | 472.61 | +0.29% | 470.71 | 477.00 |
| 2026-03-04 | Miércoles | 471.24 | +0.27% | 469.75 | 472.69 |
| 2026-03-03 | Martes | 469.96 | -0.19% | 469.47 | 472.16 |