Valor del dólar en Costa Rica en 2025

Precio cierre ₡491.27
Precio promedio ₡502.50
Precio mínimo ₡490.23
Precio máximo ₡516.59

Con corte al 4 de diciembre, el dólar cotiza a 491.27 colones costarricenses. El precio ha bajado 17.78 colones (-3.49%) desde el inicio del año, cuando cotizaba a $509.05. El precio promedio ha sido de ₡502.5.

En lo corrido del 2025:

  • El precio mínimo ha sido de ₡490.23 y se alcanzó el 4 de diciembre.
  • El precio máximo ha sido de ₡516.59 y se alcanzó el 10 de abril.
  • El día más bajista ha sido el 11 de abril, con una caída del 2.13%.
  • El día más alcista ha sido el 8 de abril, con un alza del 1.02%.
  • El precio del dólar ha subido 110 días y ha bajado 118 del total de 279 días bursátiles.
  • El dólar subió todos los días entre el 28 de marzo y el 10 de abril, completando el período de negociación al alza más largo del año hasta el momento (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 509.05 -0.10 -0.02% 509.05 509.05
2025-01-02 Jueves 509.81 +0.76 +0.15% 509.05 509.81
2025-01-03 Viernes 509.85 +0.04 +0.01% 509.81 512.97
2025-01-04 Sábado 509.85 0.00 0% 509.85 509.85
2025-01-06 Lunes 510.56 +0.71 +0.14% 508.90 510.56
2025-01-07 Martes 508.31 -2.25 -0.44% 508.31 512.07
2025-01-08 Miércoles 507.57 -0.74 -0.15% 507.57 511.06
2025-01-09 Jueves 505.72 -1.85 -0.36% 505.72 507.57
2025-01-10 Viernes 504.76 -0.96 -0.19% 504.76 505.75
2025-01-11 Sábado 504.76 0.00 0% 504.76 504.76
2025-01-13 Lunes 505.49 +0.73 +0.14% 505.49 507.70
2025-01-14 Martes 504.57 -0.92 -0.18% 502.67 505.49
2025-01-15 Miércoles 502.40 -2.17 -0.43% 501.74 504.57
2025-01-16 Jueves 502.26 -0.14 -0.03% 502.26 503.03
2025-01-17 Viernes 501.45 -0.81 -0.16% 501.10 502.26
2025-01-18 Sábado 501.45 0.00 0% 501.45 501.45
2025-01-20 Lunes 502.01 +0.57 +0.11% 501.29 502.01
2025-01-21 Martes 502.35 +0.34 +0.07% 499.59 502.35
2025-01-22 Miércoles 503.02 +0.66 +0.13% 499.65 503.02
2025-01-23 Jueves 504.93 +1.91 +0.38% 503.02 504.93
2025-01-24 Viernes 504.73 -0.20 -0.04% 504.01 504.93
2025-01-25 Sábado 504.73 0.00 0% 504.73 504.73
2025-01-27 Lunes 505.49 +0.76 +0.15% 503.64 505.66
2025-01-28 Martes 507.36 +1.88 +0.37% 505.49 509.07
2025-01-29 Miércoles 507.65 +0.29 +0.06% 506.56 507.65
2025-01-30 Jueves 507.13 -0.52 -0.10% 506.43 507.65
2025-01-31 Viernes 504.25 -2.88 -0.57% 504.25 507.54
2025-02-01 Sábado 504.25 0.00 0% 504.25 504.25
2025-02-03 Lunes 509.24 +4.99 +0.99% 509.24 512.38
2025-02-04 Martes 506.05 -3.19 -0.63% 504.80 509.24
2025-02-05 Miércoles 507.63 +1.58 +0.31% 503.61 507.63
2025-02-06 Jueves 509.00 +1.38 +0.27% 507.63 509.01
2025-02-07 Viernes 510.06 +1.05 +0.21% 507.80 510.06
2025-02-08 Sábado 510.06 0.00 0% 510.06 510.06
2025-02-10 Lunes 509.89 -0.16 -0.03% 509.89 513.63
2025-02-11 Martes 508.69 -1.20 -0.24% 508.69 510.38
2025-02-12 Miércoles 506.19 -2.50 -0.49% 506.19 508.69
2025-02-13 Jueves 507.87 +1.68 +0.33% 504.93 507.87
2025-02-14 Viernes 505.71 -2.16 -0.43% 504.36 507.87
2025-02-15 Sábado 505.71 0.00 0% 505.71 505.71
2025-02-17 Lunes 506.51 +0.80 +0.16% 505.26 506.51
2025-02-18 Martes 505.89 -0.62 -0.12% 505.89 507.23
2025-02-19 Miércoles 505.60 -0.30 -0.06% 505.60 506.28
2025-02-20 Jueves 506.16 +0.56 +0.11% 505.50 506.16
2025-02-21 Viernes 505.34 -0.82 -0.16% 503.96 505.34
2025-02-24 Lunes 506.24 +0.90 +0.18% 502.75 506.24
2025-02-25 Martes 505.17 -1.07 -0.21% 505.17 506.98
2025-02-26 Miércoles 505.90 +0.73 +0.14% 504.21 505.90
2025-02-27 Jueves 505.95 +0.05 +0.01% 505.95 506.38
2025-02-28 Viernes 507.19 +1.24 +0.25% 507.19 510.49
2025-03-03 Lunes 503.59 -3.59 -0.71% 503.59 508.41
2025-03-04 Martes 503.50 -0.10 -0.02% 502.54 503.50
2025-03-05 Miércoles 501.55 -1.95 -0.39% 500.24 501.55
2025-03-06 Jueves 504.22 +2.67 +0.53% 495.97 504.22
2025-03-07 Viernes 505.90 +1.68 +0.33% 504.66 505.90
2025-03-10 Lunes 504.23 -1.67 -0.33% 504.23 505.48
2025-03-11 Martes 502.49 -1.74 -0.35% 502.49 503.68
2025-03-12 Miércoles 500.38 -2.11 -0.42% 500.38 502.46
2025-03-13 Jueves 499.46 -0.92 -0.18% 499.46 500.60
2025-03-14 Viernes 499.23 -0.23 -0.05% 499.23 500.20
2025-03-17 Lunes 498.96 -0.27 -0.05% 498.96 500.26
2025-03-18 Martes 498.63 -0.32 -0.06% 498.26 498.63
2025-03-19 Miércoles 498.25 -0.39 -0.08% 497.75 498.25
2025-03-20 Jueves 499.20 +0.95 +0.19% 498.54 499.20
2025-03-21 Viernes 499.91 +0.70 +0.14% 499.15 499.91
2025-03-24 Lunes 500.53 +0.62 +0.12% 500.53 501.11
2025-03-25 Martes 498.40 -2.13 -0.43% 498.40 501.55
2025-03-26 Miércoles 499.07 +0.67 +0.13% 499.07 499.73
2025-03-27 Jueves 499.02 -0.05 -0.01% 499.02 500.03
2025-03-28 Viernes 499.70 +0.68 +0.14% 499.00 499.70
2025-03-31 Lunes 500.41 +0.71 +0.14% 496.35 500.41
2025-04-01 Martes 500.42 +0.01 +0.001% 500.16 500.42
2025-04-02 Miércoles 502.21 +1.79 +0.36% 500.17 502.21
2025-04-03 Jueves 503.79 +1.57 +0.31% 498.00 503.79
2025-04-04 Viernes 503.91 +0.12 +0.02% 503.48 504.70
2025-04-07 Lunes 507.66 +3.75 +0.74% 507.66 507.66
2025-04-08 Martes 512.83 +5.17 +1.02% 508.27 512.83
2025-04-09 Miércoles 513.97 +1.13 +0.22% 509.28 513.97
2025-04-10 Jueves 514.41 +0.45 +0.09% 514.41 516.59
2025-04-11 Viernes 503.43 -10.98 -2.13% 503.43 513.24
2025-04-14 Lunes 503.43 0.00 0% 503.43 506.12
2025-04-15 Martes 502.36 -1.07 -0.21% 502.35 503.43
2025-04-16 Miércoles 499.18 -3.18 -0.63% 499.15 502.36
2025-04-17 Jueves 498.68 -0.50 -0.10% 498.68 499.18
2025-04-18 Viernes 498.68 0.00 0% 498.65 498.68
2025-04-19 Sábado 498.68 0.00 0% 498.68 498.68
2025-04-21 Lunes 498.68 0.00 0% 498.68 498.68
2025-04-22 Martes 500.30 +1.62 +0.32% 498.68 500.30
2025-04-23 Miércoles 500.11 -0.19 -0.04% 500.10 500.30
2025-04-24 Jueves 500.84 +0.73 +0.15% 500.11 500.84
2025-04-25 Viernes 503.90 +3.06 +0.61% 500.84 503.90
2025-04-26 Sábado 503.90 0.00 0% 503.90 503.90
2025-04-28 Lunes 502.50 -1.40 -0.28% 502.50 503.90
2025-04-29 Martes 502.60 +0.10 +0.02% 502.50 502.90
2025-04-30 Miércoles 502.24 -0.36 -0.07% 502.20 502.60
2025-05-01 Jueves 502.68 +0.44 +0.09% 502.24 502.68
2025-05-02 Viernes 502.68 0.00 0% 502.68 502.68
2025-05-03 Sábado 502.68 0.00 0% 502.68 502.68
2025-05-05 Lunes 501.95 -0.73 -0.15% 501.95 502.68
2025-05-06 Martes 502.99 +1.04 +0.21% 501.95 502.99
2025-05-07 Miércoles 505.16 +2.17 +0.43% 502.98 505.16
2025-05-08 Jueves 505.65 +0.49 +0.10% 505.16 505.65
2025-05-09 Viernes 506.00 +0.35 +0.07% 503.38 506.00
2025-05-10 Sábado 506.00 0.00 0% 506.00 506.00
2025-05-12 Lunes 501.96 -4.04 -0.80% 501.96 506.00
2025-05-13 Martes 503.50 +1.54 +0.31% 501.96 504.45
2025-05-14 Miércoles 502.75 -0.75 -0.15% 502.75 503.98
2025-05-15 Jueves 502.10 -0.65 -0.13% 502.10 502.88
2025-05-16 Viernes 506.43 +4.33 +0.86% 501.25 506.43
2025-05-17 Sábado 506.43 0.00 0% 506.43 506.43
2025-05-19 Lunes 499.87 -6.56 -1.30% 499.87 506.43
2025-05-20 Martes 499.63 -0.24 -0.05% 499.63 500.23
2025-05-21 Miércoles 502.58 +2.95 +0.59% 499.63 502.58
2025-05-22 Jueves 504.30 +1.72 +0.34% 502.58 504.71
2025-05-23 Viernes 506.81 +2.51 +0.50% 504.30 506.81
2025-05-24 Sábado 506.81 0.00 0% 506.81 506.81
2025-05-26 Lunes 506.81 0.00 0% 506.81 506.81
2025-05-27 Martes 506.81 0.00 0% 506.81 506.81
2025-05-28 Miércoles 506.74 -0.07 -0.01% 504.02 506.81
2025-05-29 Jueves 505.51 -1.23 -0.24% 505.51 506.74
2025-05-30 Viernes 504.25 -1.26 -0.25% 504.25 505.51
2025-05-31 Sábado 504.25 0.00 0% 504.25 504.25
2025-06-02 Lunes 502.81 -1.44 -0.29% 502.81 504.25
2025-06-03 Martes 506.20 +3.39 +0.67% 502.81 506.20
2025-06-04 Miércoles 505.69 -0.51 -0.10% 505.45 506.20
2025-06-05 Jueves 504.44 -1.25 -0.25% 504.44 506.05
2025-06-06 Viernes 507.20 +2.76 +0.55% 504.44 507.70
2025-06-07 Sábado 507.20 0.00 0% 507.20 507.20
2025-06-09 Lunes 505.57 -1.63 -0.32% 505.57 507.75
2025-06-10 Martes 503.01 -2.56 -0.51% 503.01 505.57
2025-06-11 Miércoles 501.40 -1.61 -0.32% 501.40 504.21
2025-06-12 Jueves 500.61 -0.79 -0.16% 500.61 501.45
2025-06-13 Viernes 499.85 -0.76 -0.15% 499.85 500.95
2025-06-14 Sábado 499.85 0.00 0% 499.85 499.85
2025-06-16 Lunes 499.22 -0.63 -0.13% 499.22 500.95
2025-06-17 Martes 499.75 +0.53 +0.11% 499.22 499.95
2025-06-18 Miércoles 500.36 +0.61 +0.12% 499.75 502.33
2025-06-19 Jueves 502.88 +2.52 +0.50% 500.36 502.98
2025-06-20 Viernes 503.34 +0.46 +0.09% 502.50 503.34
2025-06-21 Sábado 503.34 0.00 0% 503.34 503.34
2025-06-23 Lunes 504.76 +1.42 +0.28% 503.28 504.76
2025-06-24 Martes 504.47 -0.29 -0.06% 504.47 505.20
2025-06-25 Miércoles 503.34 -1.13 -0.22% 503.34 504.47
2025-06-26 Jueves 503.57 +0.23 +0.05% 502.70 503.57
2025-06-27 Viernes 502.01 -1.56 -0.31% 501.45 503.57
2025-06-28 Sábado 502.01 0.00 0% 502.01 502.01
2025-06-30 Lunes 502.00 -0.01 -0.002% 502.00 502.20
2025-07-01 Martes 502.25 +0.25 +0.05% 502.00 502.38
2025-07-02 Miércoles 502.42 +0.17 +0.03% 502.25 503.20
2025-07-03 Jueves 502.65 +0.23 +0.05% 502.42 502.65
2025-07-04 Viernes 502.65 0.00 0% 502.65 502.65
2025-07-05 Sábado 502.65 0.00 0% 502.65 502.65
2025-07-07 Lunes 501.13 -1.52 -0.30% 501.13 502.88
2025-07-08 Martes 501.88 +0.75 +0.15% 501.13 503.88
2025-07-09 Miércoles 500.20 -1.68 -0.33% 500.20 501.88
2025-07-10 Jueves 500.42 +0.22 +0.04% 500.20 501.45
2025-07-11 Viernes 501.73 +1.31 +0.26% 500.42 502.28
2025-07-12 Sábado 501.73 0.00 0% 501.73 501.73
2025-07-14 Lunes 501.77 +0.04 +0.01% 501.73 502.25
2025-07-15 Martes 499.43 -2.34 -0.47% 499.43 501.77
2025-07-16 Miércoles 500.26 +0.83 +0.17% 499.43 500.26
2025-07-17 Jueves 502.00 +1.74 +0.35% 500.26 502.00
2025-07-18 Viernes 500.87 -1.13 -0.23% 500.87 502.00
2025-07-19 Sábado 500.87 0.00 0% 500.87 500.87
2025-07-21 Lunes 499.51 -1.36 -0.27% 499.51 502.00
2025-07-22 Martes 500.17 +0.66 +0.13% 499.51 500.17
2025-07-23 Miércoles 502.95 +2.78 +0.56% 500.17 503.10
2025-07-24 Jueves 501.78 -1.17 -0.23% 501.78 502.95
2025-07-25 Viernes 505.06 +3.28 +0.65% 501.78 505.06
2025-07-26 Sábado 505.06 0.00 0% 505.06 505.06
2025-07-28 Lunes 505.06 0.00 0% 503.10 505.06
2025-07-29 Martes 502.11 -2.95 -0.58% 502.11 505.06
2025-07-30 Miércoles 503.26 +1.15 +0.23% 502.11 503.26
2025-07-31 Jueves 502.69 -0.57 -0.11% 502.69 503.38
2025-08-01 Viernes 502.67 -0.02 -0.004% 502.67 503.35
2025-08-02 Sábado 502.67 0.00 0% 502.67 502.67
2025-08-04 Lunes 502.36 -0.31 -0.06% 502.36 503.38
2025-08-05 Martes 501.52 -0.84 -0.17% 501.50 502.36
2025-08-06 Miércoles 501.86 +0.34 +0.07% 501.52 504.90
2025-08-07 Jueves 505.30 +3.44 +0.69% 501.86 505.30
2025-08-08 Viernes 504.06 -1.24 -0.25% 504.06 505.82
2025-08-09 Sábado 504.06 0.00 0% 504.06 504.06
2025-08-11 Lunes 502.37 -1.69 -0.34% 502.37 504.06
2025-08-12 Martes 499.80 -2.57 -0.51% 499.80 503.95
2025-08-13 Miércoles 502.71 +2.91 +0.58% 499.80 502.71
2025-08-14 Jueves 501.85 -0.86 -0.17% 501.85 502.71
2025-08-15 Viernes 499.98 -1.87 -0.37% 499.98 501.85
2025-08-16 Sábado 499.98 0.00 0% 499.98 499.98
2025-08-18 Lunes 499.98 0.00 0% 499.98 499.98
2025-08-19 Martes 500.69 +0.71 +0.14% 499.98 500.69
2025-08-20 Miércoles 500.74 +0.05 +0.01% 500.69 503.02
2025-08-21 Jueves 502.14 +1.40 +0.28% 500.74 502.14
2025-08-22 Viernes 500.05 -2.09 -0.42% 500.05 502.14
2025-08-23 Sábado 500.05 0.00 0% 500.05 500.05
2025-08-25 Lunes 499.14 -0.91 -0.18% 499.14 500.05
2025-08-26 Martes 500.49 +1.35 +0.27% 499.14 500.49
2025-08-27 Miércoles 503.72 +3.23 +0.65% 500.49 503.72
2025-08-28 Jueves 503.13 -0.59 -0.12% 503.13 503.72
2025-08-29 Viernes 502.78 -0.35 -0.07% 502.78 503.45
2025-08-30 Sábado 502.78 0.00 0% 502.78 502.78
2025-09-01 Lunes 502.99 +0.21 +0.04% 502.78 503.45
2025-09-02 Martes 501.66 -1.33 -0.26% 501.66 503.45
2025-09-03 Miércoles 505.44 +3.78 +0.75% 501.66 505.44
2025-09-04 Jueves 505.64 +0.20 +0.04% 503.38 505.64
2025-09-05 Viernes 505.54 -0.10 -0.02% 505.54 505.64
2025-09-06 Sábado 505.54 0.00 0% 505.54 505.54
2025-09-08 Lunes 505.54 0.00 0% 505.54 505.54
2025-09-09 Martes 505.64 +0.10 +0.02% 505.54 505.64
2025-09-10 Miércoles 505.64 0.00 0% 505.54 505.64
2025-09-11 Jueves 505.64 0.00 0% 505.64 505.64
2025-09-12 Viernes 501.17 -4.47 -0.88% 499.88 505.64
2025-09-13 Sábado 501.17 0.00 0% 501.17 501.17
2025-09-15 Lunes 500.32 -0.85 -0.17% 499.75 501.17
2025-09-16 Martes 500.32 0.00 0% 499.75 500.32
2025-09-17 Miércoles 500.05 -0.27 -0.05% 500.05 500.32
2025-09-18 Jueves 500.99 +0.94 +0.19% 499.95 500.99
2025-09-19 Viernes 500.15 -0.84 -0.17% 500.15 501.20
2025-09-20 Sábado 500.15 0.00 0% 500.15 500.15
2025-09-22 Lunes 500.51 +0.36 +0.07% 500.15 500.51
2025-09-23 Martes 500.43 -0.08 -0.02% 500.43 501.72
2025-09-24 Miércoles 502.00 +1.57 +0.31% 500.43 502.00
2025-09-25 Jueves 502.62 +0.62 +0.12% 501.50 502.65
2025-09-26 Viernes 502.76 +0.14 +0.03% 502.45 502.76
2025-09-27 Sábado 502.76 0.00 0% 502.76 502.76
2025-09-29 Lunes 499.99 -2.77 -0.55% 499.95 502.76
2025-09-30 Martes 498.65 -1.34 -0.27% 498.65 499.99
2025-10-01 Miércoles 500.27 +1.62 +0.32% 498.65 500.27
2025-10-02 Jueves 501.20 +0.93 +0.19% 500.27 501.20
2025-10-03 Viernes 501.02 -0.18 -0.04% 500.15 501.20
2025-10-04 Sábado 501.02 0.00 0% 501.02 501.02
2025-10-06 Lunes 500.57 -0.45 -0.09% 500.15 501.02
2025-10-07 Martes 502.57 +2.00 +0.40% 500.57 502.57
2025-10-08 Miércoles 501.80 -0.77 -0.15% 501.45 502.57
2025-10-09 Jueves 501.05 -0.75 -0.15% 501.05 501.80
2025-10-10 Viernes 499.97 -1.08 -0.22% 499.97 501.05
2025-10-11 Sábado 499.97 0.00 0% 499.97 499.97
2025-10-13 Lunes 501.78 +1.81 +0.36% 499.97 501.78
2025-10-14 Martes 501.29 -0.49 -0.10% 501.29 501.78
2025-10-15 Miércoles 501.41 +0.12 +0.02% 501.29 502.30
2025-10-16 Jueves 499.31 -2.10 -0.42% 499.31 501.41
2025-10-17 Viernes 498.56 -0.75 -0.15% 498.56 499.95
2025-10-20 Lunes 499.30 +0.74 +0.15% 498.56 500.21
2025-10-21 Martes 499.97 +0.67 +0.13% 498.75 499.97
2025-10-22 Miércoles 500.63 +0.66 +0.13% 498.78 500.63
2025-10-23 Jueves 499.84 -0.79 -0.16% 499.80 500.63
2025-10-24 Viernes 500.01 +0.17 +0.03% 499.35 500.01
2025-10-25 Sábado 500.01 0.00 0% 500.01 500.01
2025-10-27 Lunes 498.96 -1.05 -0.21% 497.40 500.01
2025-10-28 Martes 498.50 -0.46 -0.09% 497.70 498.96
2025-10-29 Miércoles 498.89 +0.39 +0.08% 497.70 498.89
2025-10-30 Jueves 499.46 +0.57 +0.11% 498.89 499.47
2025-10-31 Viernes 498.19 -1.27 -0.25% 498.19 499.46
2025-11-03 Lunes 498.37 +0.18 +0.04% 498.19 498.45
2025-11-04 Martes 498.44 +0.07 +0.01% 498.37 498.44
2025-11-05 Miércoles 501.34 +2.90 +0.58% 498.44 501.34
2025-11-06 Jueves 501.81 +0.47 +0.09% 500.20 501.81
2025-11-07 Viernes 501.13 -0.68 -0.14% 499.20 501.81
2025-11-08 Sábado 501.13 0.00 0% 501.13 501.13
2025-11-10 Lunes 500.11 -1.02 -0.20% 499.20 501.13
2025-11-11 Martes 499.33 -0.78 -0.16% 499.33 500.11
2025-11-12 Miércoles 499.46 +0.13 +0.03% 499.33 499.65
2025-11-13 Jueves 499.01 -0.45 -0.09% 499.01 499.65
2025-11-14 Viernes 497.62 -1.39 -0.28% 497.40 499.01
2025-11-15 Sábado 497.62 0.00 0% 497.62 497.62
2025-11-17 Lunes 496.11 -1.51 -0.30% 496.11 499.01
2025-11-18 Martes 495.68 -0.43 -0.09% 495.20 496.11
2025-11-19 Miércoles 495.68 0.00 0% 495.20 495.68
2025-11-20 Jueves 495.92 +0.24 +0.05% 495.20 495.92
2025-11-21 Viernes 495.92 0.00 0% 495.92 495.92
2025-11-24 Lunes 500.20 +4.28 +0.86% 495.92 501.00
2025-11-25 Martes 500.08 -0.13 -0.03% 499.37 501.14
2025-11-26 Miércoles 498.85 -1.22 -0.24% 497.05 500.39
2025-11-27 Jueves 498.59 -0.26 -0.05% 497.26 499.31
2025-11-28 Viernes 496.90 -1.69 -0.34% 494.92 499.63
2025-11-29 Sábado 495.53 -1.37 -0.27% 494.33 497.41
2025-12-01 Lunes 492.05 -3.49 -0.70% 491.79 499.06
2025-12-02 Martes 492.46 +0.41 +0.08% 491.91 493.66
2025-12-03 Miércoles 493.10 +0.65 +0.13% 491.48 494.23
2025-12-04 Jueves 491.27 -1.83 -0.37% 490.23 494.09