Con corte al 1 de mayo, el dólar cotiza a 3,656.06 pesos colombianos. El precio ha bajado 117.97 pesos (-3.13%) desde el inicio del año, cuando cotizaba a $3,774.03. El precio promedio ha sido de $3,678.4.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 3,774.03 pesos colombianos, fluctuando entre 3,762.29 y 3,776.71 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 3,774.03 | +2.20 | +0.06% | 3,762.29 | 3,776.71 |
| 2026-01-02 | Viernes | 3,775.50 | +1.47 | +0.04% | 3,758.40 | 3,824.26 |
| 2026-01-03 | Sábado | 3,773.85 | -1.65 | -0.04% | 3,769.34 | 3,787.86 |
| 2026-01-05 | Lunes | 3,735.87 | -37.98 | -1.01% | 3,732.34 | 3,832.64 |
| 2026-01-06 | Martes | 3,714.06 | -21.80 | -0.58% | 3,707.69 | 3,765.27 |
| 2026-01-07 | Miércoles | 3,751.06 | +37.00 | +1.00% | 3,711.31 | 3,764.25 |
| 2026-01-08 | Jueves | 3,713.40 | -37.66 | -1.00% | 3,704.87 | 3,757.65 |
| 2026-01-09 | Viernes | 3,713.23 | -0.17 | -0.005% | 3,700.31 | 3,727.41 |
| 2026-01-10 | Sábado | 3,715.07 | +1.84 | +0.05% | 3,711.29 | 3,716.70 |
| 2026-01-11 | Domingo | 3,713.96 | -1.11 | -0.03% | 3,711.12 | 3,715.95 |
| 2026-01-12 | Lunes | 3,710.29 | -3.67 | -0.10% | 3,709.72 | 3,717.09 |
| 2026-01-13 | Martes | 3,650.77 | -59.52 | -1.60% | 3,633.86 | 3,719.42 |
| 2026-01-14 | Miércoles | 3,680.00 | +29.24 | +0.80% | 3,616.98 | 3,694.88 |
| 2026-01-15 | Jueves | 3,688.19 | +8.19 | +0.22% | 3,660.25 | 3,710.63 |
| 2026-01-16 | Viernes | 3,692.57 | +4.37 | +0.12% | 3,681.48 | 3,710.92 |
| 2026-01-17 | Sábado | 3,692.66 | +0.09 | +0.003% | 3,690.92 | 3,698.12 |
| 2026-01-18 | Domingo | 3,693.07 | +0.41 | +0.01% | 3,689.61 | 3,695.44 |
| 2026-01-19 | Lunes | 3,675.84 | -17.23 | -0.47% | 3,652.27 | 3,706.18 |
| 2026-01-20 | Martes | 3,672.53 | -3.31 | -0.09% | 3,654.38 | 3,708.95 |
| 2026-01-21 | Miércoles | 3,673.21 | +0.68 | +0.02% | 3,653.39 | 3,690.40 |
| 2026-01-22 | Jueves | 3,615.19 | -58.02 | -1.58% | 3,593.04 | 3,678.85 |
| 2026-01-23 | Viernes | 3,642.03 | +26.84 | +0.74% | 3,592.50 | 3,663.88 |
| 2026-01-24 | Sábado | 3,642.32 | +0.29 | +0.01% | 3,637.35 | 3,644.30 |
| 2026-01-25 | Domingo | 3,635.17 | -7.15 | -0.20% | 3,630.99 | 3,644.39 |
| 2026-01-26 | Lunes | 3,686.00 | +50.84 | +1.40% | 3,585.62 | 3,690.17 |
| 2026-01-27 | Martes | 3,655.03 | -30.97 | -0.84% | 3,636.50 | 3,701.02 |
| 2026-01-28 | Miércoles | 3,673.83 | +18.80 | +0.51% | 3,619.70 | 3,683.32 |
| 2026-01-29 | Jueves | 3,653.08 | -20.75 | -0.56% | 3,638.22 | 3,683.63 |
| 2026-01-30 | Viernes | 3,669.47 | +16.39 | +0.45% | 3,638.37 | 3,696.70 |
| 2026-01-31 | Sábado | 3,677.08 | +7.61 | +0.21% | 3,668.17 | 3,677.53 |
| 2026-02-01 | Domingo | 3,679.84 | +2.76 | +0.08% | 3,670.78 | 3,681.50 |
| 2026-02-02 | Lunes | 3,620.05 | -59.79 | -1.62% | 3,592.22 | 3,683.83 |
| 2026-02-03 | Martes | 3,656.52 | +36.47 | +1.01% | 3,596.24 | 3,662.39 |
| 2026-02-04 | Miércoles | 3,635.13 | -21.40 | -0.59% | 3,625.84 | 3,660.81 |
| 2026-02-05 | Jueves | 3,696.12 | +61.00 | +1.68% | 3,627.09 | 3,712.15 |
| 2026-02-06 | Viernes | 3,672.06 | -24.06 | -0.65% | 3,667.93 | 3,706.96 |
| 2026-02-07 | Sábado | 3,669.91 | -2.15 | -0.06% | 3,667.37 | 3,694.56 |
| 2026-02-08 | Domingo | 3,668.09 | -1.82 | -0.05% | 3,667.97 | 3,670.06 |
| 2026-02-09 | Lunes | 3,670.08 | +1.99 | +0.05% | 3,630.97 | 3,681.77 |
| 2026-02-10 | Martes | 3,667.35 | -2.74 | -0.07% | 3,647.50 | 3,677.83 |
| 2026-02-11 | Miércoles | 3,667.64 | +0.29 | +0.01% | 3,660.09 | 3,684.20 |
| 2026-02-12 | Jueves | 3,668.81 | +1.17 | +0.03% | 3,654.32 | 3,689.15 |
| 2026-02-13 | Viernes | 3,662.54 | -6.27 | -0.17% | 3,653.99 | 3,676.40 |
| 2026-02-14 | Sábado | 3,660.17 | -2.37 | -0.06% | 3,657.91 | 3,669.39 |
| 2026-02-15 | Domingo | 3,661.05 | +0.89 | +0.02% | 3,657.64 | 3,665.74 |
| 2026-02-16 | Lunes | 3,662.53 | +1.48 | +0.04% | 3,651.18 | 3,676.75 |
| 2026-02-17 | Martes | 3,662.25 | -0.28 | -0.01% | 3,649.82 | 3,675.23 |
| 2026-02-18 | Miércoles | 3,683.58 | +21.32 | +0.58% | 3,645.39 | 3,687.90 |
| 2026-02-19 | Jueves | 3,697.39 | +13.81 | +0.38% | 3,670.74 | 3,705.66 |
| 2026-02-20 | Viernes | 3,707.60 | +10.21 | +0.28% | 3,683.09 | 3,708.77 |
| 2026-02-21 | Sábado | 3,699.19 | -8.41 | -0.23% | 3,698.49 | 3,709.38 |
| 2026-02-22 | Domingo | 3,702.98 | +3.79 | +0.10% | 3,692.51 | 3,706.16 |
| 2026-02-23 | Lunes | 3,688.23 | -14.75 | -0.40% | 3,685.56 | 3,718.57 |
| 2026-02-24 | Martes | 3,711.41 | +23.18 | +0.63% | 3,686.62 | 3,715.87 |
| 2026-02-25 | Miércoles | 3,693.73 | -17.68 | -0.48% | 3,684.74 | 3,726.08 |
| 2026-02-26 | Jueves | 3,767.42 | +73.69 | +2.00% | 3,686.73 | 3,776.37 |
| 2026-02-27 | Viernes | 3,761.66 | -5.76 | -0.15% | 3,752.63 | 3,779.40 |
| 2026-02-28 | Sábado | 3,747.94 | -13.72 | -0.36% | 3,743.01 | 3,771.39 |
| 2026-03-01 | Domingo | 3,752.73 | +4.79 | +0.13% | 3,747.04 | 3,765.91 |
| 2026-03-02 | Lunes | 3,761.31 | +8.58 | +0.23% | 3,744.91 | 3,799.37 |
| 2026-03-03 | Martes | 3,799.88 | +38.57 | +1.03% | 3,744.00 | 3,829.03 |
| 2026-03-04 | Miércoles | 3,759.68 | -40.20 | -1.06% | 3,735.72 | 3,808.56 |
| 2026-03-05 | Jueves | 3,779.23 | +19.55 | +0.52% | 3,744.93 | 3,793.32 |
| 2026-03-06 | Viernes | 3,788.39 | +9.16 | +0.24% | 3,769.20 | 3,813.72 |
| 2026-03-07 | Sábado | 3,775.49 | -12.90 | -0.34% | 3,772.60 | 3,792.04 |
| 2026-03-08 | Domingo | 3,775.39 | -0.10 | -0.003% | 3,773.28 | 3,791.18 |
| 2026-03-09 | Lunes | 3,757.42 | -17.97 | -0.48% | 3,731.30 | 3,790.27 |
| 2026-03-10 | Martes | 3,706.86 | -50.56 | -1.35% | 3,695.31 | 3,767.57 |
| 2026-03-11 | Miércoles | 3,705.54 | -1.32 | -0.04% | 3,673.88 | 3,713.99 |
| 2026-03-12 | Jueves | 3,686.45 | -19.09 | -0.52% | 3,677.65 | 3,726.83 |
| 2026-03-13 | Viernes | 3,708.31 | +21.86 | +0.59% | 3,663.85 | 3,718.96 |
| 2026-03-14 | Sábado | 3,699.99 | -8.32 | -0.22% | 3,674.71 | 3,711.61 |
| 2026-03-15 | Domingo | 3,696.07 | -3.93 | -0.11% | 3,686.03 | 3,700.07 |
| 2026-03-16 | Lunes | 3,698.14 | +2.07 | +0.06% | 3,676.25 | 3,706.71 |
| 2026-03-17 | Martes | 3,700.43 | +2.29 | +0.06% | 3,680.27 | 3,707.98 |
| 2026-03-18 | Miércoles | 3,702.37 | +1.94 | +0.05% | 3,690.47 | 3,713.21 |
| 2026-03-19 | Jueves | 3,690.93 | -11.44 | -0.31% | 3,676.80 | 3,719.31 |
| 2026-03-20 | Viernes | 3,713.54 | +22.61 | +0.61% | 3,680.23 | 3,718.42 |
| 2026-03-21 | Sábado | 3,700.30 | -13.24 | -0.36% | 3,693.56 | 3,718.63 |
| 2026-03-22 | Domingo | 3,698.11 | -2.19 | -0.06% | 3,695.40 | 3,717.43 |
| 2026-03-23 | Lunes | 3,709.46 | +11.36 | +0.31% | 3,695.12 | 3,717.71 |
| 2026-03-24 | Martes | 3,706.67 | -2.80 | -0.08% | 3,696.57 | 3,722.36 |
| 2026-03-25 | Miércoles | 3,701.44 | -5.23 | -0.14% | 3,689.47 | 3,709.78 |
| 2026-03-26 | Jueves | 3,687.04 | -14.40 | -0.39% | 3,676.37 | 3,705.38 |
| 2026-03-27 | Viernes | 3,674.63 | -12.41 | -0.34% | 3,668.55 | 3,691.78 |
| 2026-03-28 | Sábado | 3,673.40 | -1.23 | -0.03% | 3,671.09 | 3,681.28 |
| 2026-03-29 | Domingo | 3,674.97 | +1.57 | +0.04% | 3,666.22 | 3,676.19 |
| 2026-03-30 | Lunes | 3,676.34 | +1.37 | +0.04% | 3,663.96 | 3,688.56 |
| 2026-03-31 | Martes | 3,670.94 | -5.40 | -0.15% | 3,649.26 | 3,684.57 |
| 2026-04-01 | Miércoles | 3,665.41 | -5.52 | -0.15% | 3,652.36 | 3,707.79 |
| 2026-04-02 | Jueves | 3,662.02 | -3.39 | -0.09% | 3,654.91 | 3,676.71 |
| 2026-04-03 | Viernes | 3,666.94 | +4.92 | +0.13% | 3,654.66 | 3,670.46 |
| 2026-04-04 | Sábado | 3,666.79 | -0.15 | -0.004% | 3,665.11 | 3,669.84 |
| 2026-04-05 | Domingo | 3,668.88 | +2.09 | +0.06% | 3,666.30 | 3,675.08 |
| 2026-04-06 | Lunes | 3,679.82 | +10.94 | +0.30% | 3,652.08 | 3,685.58 |
| 2026-04-07 | Martes | 3,681.04 | +1.22 | +0.03% | 3,663.07 | 3,694.59 |
| 2026-04-08 | Miércoles | 3,643.51 | -37.53 | -1.02% | 3,633.94 | 3,693.35 |
| 2026-04-09 | Jueves | 3,654.26 | +10.74 | +0.29% | 3,635.53 | 3,657.18 |
| 2026-04-10 | Viernes | 3,643.95 | -10.31 | -0.28% | 3,623.31 | 3,657.20 |
| 2026-04-11 | Sábado | 3,640.98 | -2.97 | -0.08% | 3,636.76 | 3,647.29 |
| 2026-04-12 | Domingo | 3,642.87 | +1.89 | +0.05% | 3,627.60 | 3,652.04 |
| 2026-04-13 | Lunes | 3,593.12 | -49.74 | -1.37% | 3,586.43 | 3,661.53 |
| 2026-04-14 | Martes | 3,589.04 | -4.08 | -0.11% | 3,575.10 | 3,613.99 |
| 2026-04-15 | Miércoles | 3,617.12 | +28.08 | +0.78% | 3,573.50 | 3,625.13 |
| 2026-04-16 | Jueves | 3,611.99 | -5.13 | -0.14% | 3,601.89 | 3,621.90 |
| 2026-04-17 | Viernes | 3,603.89 | -8.10 | -0.22% | 3,580.11 | 3,618.90 |
| 2026-04-18 | Sábado | 3,601.83 | -2.06 | -0.06% | 3,594.10 | 3,607.87 |
| 2026-04-19 | Domingo | 3,606.97 | +5.14 | +0.14% | 3,592.57 | 3,610.07 |
| 2026-04-20 | Lunes | 3,577.57 | -29.40 | -0.82% | 3,567.12 | 3,610.58 |
| 2026-04-21 | Martes | 3,580.64 | +3.07 | +0.09% | 3,562.52 | 3,592.30 |
| 2026-04-22 | Miércoles | 3,566.70 | -13.94 | -0.39% | 3,559.64 | 3,589.39 |
| 2026-04-23 | Jueves | 3,562.55 | -4.15 | -0.12% | 3,559.61 | 3,576.31 |
| 2026-04-24 | Viernes | 3,557.88 | -4.66 | -0.13% | 3,553.34 | 3,570.00 |
| 2026-04-25 | Sábado | 3,556.47 | -1.41 | -0.04% | 3,553.46 | 3,566.22 |
| 2026-04-26 | Domingo | 3,554.02 | -2.45 | -0.07% | 3,552.52 | 3,560.44 |
| 2026-04-27 | Lunes | 3,624.98 | +70.96 | +2.00% | 3,552.01 | 3,657.84 |
| 2026-04-28 | Martes | 3,606.02 | -18.96 | -0.52% | 3,599.22 | 3,657.94 |
| 2026-04-29 | Miércoles | 3,635.06 | +29.03 | +0.81% | 3,601.58 | 3,639.54 |
| 2026-04-30 | Jueves | 3,658.21 | +23.15 | +0.64% | 3,619.29 | 3,680.77 |
| 2026-05-01 | Viernes | 3,656.06 | -2.15 | -0.06% | 3,640.77 | 3,664.21 |