Con corte al 4 de diciembre, el dólar cotiza a 3,795.95 pesos colombianos. El precio ha bajado 608.97 pesos (-13.82%) desde el inicio del año, cuando cotizaba a $4,404.92. El precio promedio ha sido de $4,069.02.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 4,404.92 pesos colombianos, fluctuando entre 4,404.92 y 4,404.92 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 4,404.92 | 0.00 | 0% | 4,404.92 | 4,404.92 |
| 2025-01-02 | Jueves | 4,378.75 | -26.17 | -0.59% | 4,378.75 | 4,430.37 |
| 2025-01-03 | Viernes | 4,348.00 | -30.75 | -0.70% | 4,340.03 | 4,391.50 |
| 2025-01-04 | Sábado | 4,353.90 | +5.90 | +0.14% | 4,345.00 | 4,353.90 |
| 2025-01-06 | Lunes | 4,340.00 | -13.90 | -0.32% | 4,340.00 | 4,369.00 |
| 2025-01-07 | Martes | 4,337.00 | -3.00 | -0.07% | 4,317.01 | 4,355.73 |
| 2025-01-08 | Miércoles | 4,327.48 | -9.52 | -0.22% | 4,327.48 | 4,376.00 |
| 2025-01-09 | Jueves | 4,328.16 | +0.68 | +0.02% | 4,311.46 | 4,329.90 |
| 2025-01-10 | Viernes | 4,339.88 | +11.72 | +0.27% | 4,327.99 | 4,358.20 |
| 2025-01-11 | Sábado | 4,345.25 | +5.37 | +0.12% | 4,339.87 | 4,347.65 |
| 2025-01-13 | Lunes | 4,308.50 | -36.75 | -0.85% | 4,307.05 | 4,349.05 |
| 2025-01-14 | Martes | 4,285.75 | -22.75 | -0.53% | 4,284.00 | 4,312.50 |
| 2025-01-15 | Miércoles | 4,302.30 | +16.55 | +0.39% | 4,275.87 | 4,315.16 |
| 2025-01-16 | Jueves | 4,343.61 | +41.31 | +0.96% | 4,299.82 | 4,350.75 |
| 2025-01-17 | Viernes | 4,340.75 | -2.86 | -0.07% | 4,331.51 | 4,354.35 |
| 2025-01-18 | Sábado | 4,343.18 | +2.43 | +0.06% | 4,340.75 | 4,344.55 |
| 2025-01-20 | Lunes | 4,322.40 | -20.78 | -0.48% | 4,303.30 | 4,345.93 |
| 2025-01-21 | Martes | 4,309.50 | -12.90 | -0.30% | 4,295.75 | 4,326.23 |
| 2025-01-22 | Miércoles | 4,261.25 | -48.25 | -1.12% | 4,256.63 | 4,311.02 |
| 2025-01-23 | Jueves | 4,223.25 | -38.00 | -0.89% | 4,221.50 | 4,265.55 |
| 2025-01-24 | Viernes | 4,176.05 | -47.20 | -1.12% | 4,170.10 | 4,226.26 |
| 2025-01-25 | Sábado | 4,177.75 | +1.70 | +0.04% | 4,175.00 | 4,177.75 |
| 2025-01-27 | Lunes | 4,197.75 | +20.00 | +0.48% | 4,185.85 | 4,251.13 |
| 2025-01-28 | Martes | 4,217.25 | +19.50 | +0.46% | 4,190.25 | 4,231.23 |
| 2025-01-29 | Miércoles | 4,172.50 | -44.75 | -1.06% | 4,166.48 | 4,220.25 |
| 2025-01-30 | Jueves | 4,161.38 | -11.12 | -0.27% | 4,144.99 | 4,186.37 |
| 2025-01-31 | Viernes | 4,198.00 | +36.62 | +0.88% | 4,158.51 | 4,208.96 |
| 2025-02-01 | Sábado | 4,205.00 | +7.00 | +0.17% | 4,198.00 | 4,205.00 |
| 2025-02-03 | Lunes | 4,161.75 | -43.25 | -1.03% | 4,149.17 | 4,237.57 |
| 2025-02-04 | Martes | 4,166.75 | +5.00 | +0.12% | 4,143.34 | 4,179.30 |
| 2025-02-05 | Miércoles | 4,176.58 | +9.83 | +0.24% | 4,163.16 | 4,194.83 |
| 2025-02-06 | Jueves | 4,139.25 | -37.33 | -0.89% | 4,135.00 | 4,182.50 |
| 2025-02-07 | Viernes | 4,120.75 | -18.50 | -0.45% | 4,092.13 | 4,144.18 |
| 2025-02-08 | Sábado | 4,119.70 | -1.05 | -0.03% | 4,119.70 | 4,123.75 |
| 2025-02-10 | Lunes | 4,129.75 | +10.05 | +0.24% | 4,115.60 | 4,166.88 |
| 2025-02-11 | Martes | 4,139.25 | +9.50 | +0.23% | 4,127.75 | 4,167.13 |
| 2025-02-12 | Miércoles | 4,168.00 | +28.75 | +0.69% | 4,138.00 | 4,173.31 |
| 2025-02-13 | Jueves | 4,143.50 | -24.50 | -0.59% | 4,135.33 | 4,185.00 |
| 2025-02-14 | Viernes | 4,119.75 | -23.75 | -0.57% | 4,086.29 | 4,145.75 |
| 2025-02-15 | Sábado | 4,117.75 | -2.00 | -0.05% | 4,117.50 | 4,119.75 |
| 2025-02-17 | Lunes | 4,131.95 | +14.20 | +0.34% | 4,110.01 | 4,139.90 |
| 2025-02-18 | Martes | 4,091.00 | -40.95 | -0.99% | 4,087.63 | 4,136.36 |
| 2025-02-19 | Miércoles | 4,097.75 | +6.75 | +0.16% | 4,086.72 | 4,102.00 |
| 2025-02-20 | Jueves | 4,071.00 | -26.75 | -0.65% | 4,069.02 | 4,100.95 |
| 2025-02-21 | Viernes | 4,089.50 | +18.50 | +0.45% | 4,065.36 | 4,098.00 |
| 2025-02-22 | Sábado | 4,088.50 | -1.00 | -0.02% | 4,086.50 | 4,088.50 |
| 2025-02-24 | Lunes | 4,113.00 | +24.50 | +0.60% | 4,078.07 | 4,121.98 |
| 2025-02-25 | Martes | 4,131.00 | +18.00 | +0.44% | 4,113.16 | 4,138.70 |
| 2025-02-26 | Miércoles | 4,104.75 | -26.25 | -0.64% | 4,102.98 | 4,137.48 |
| 2025-02-27 | Jueves | 4,130.00 | +25.25 | +0.62% | 4,100.12 | 4,133.05 |
| 2025-02-28 | Viernes | 4,164.75 | +34.75 | +0.84% | 4,122.07 | 4,164.75 |
| 2025-03-01 | Sábado | 4,157.30 | -7.45 | -0.18% | 4,155.16 | 4,162.75 |
| 2025-03-03 | Lunes | 4,139.20 | -18.10 | -0.44% | 4,097.79 | 4,147.06 |
| 2025-03-04 | Martes | 4,159.50 | +20.30 | +0.49% | 4,107.82 | 4,167.03 |
| 2025-03-05 | Miércoles | 4,113.50 | -46.00 | -1.11% | 4,110.92 | 4,165.00 |
| 2025-03-06 | Jueves | 4,100.55 | -12.95 | -0.31% | 4,100.55 | 4,114.01 |
| 2025-03-07 | Viernes | 4,129.00 | +28.45 | +0.69% | 4,098.68 | 4,135.25 |
| 2025-03-08 | Sábado | 4,134.00 | +5.00 | +0.12% | 4,130.00 | 4,134.50 |
| 2025-03-10 | Lunes | 4,182.25 | +48.25 | +1.17% | 4,106.49 | 4,185.25 |
| 2025-03-11 | Martes | 4,125.00 | -57.25 | -1.37% | 4,125.00 | 4,182.41 |
| 2025-03-12 | Miércoles | 4,107.50 | -17.50 | -0.42% | 4,103.34 | 4,136.26 |
| 2025-03-13 | Jueves | 4,125.00 | +17.50 | +0.43% | 4,103.36 | 4,127.03 |
| 2025-03-14 | Viernes | 4,099.96 | -25.04 | -0.61% | 4,093.38 | 4,130.00 |
| 2025-03-15 | Sábado | 4,097.10 | -2.86 | -0.07% | 4,097.10 | 4,100.00 |
| 2025-03-17 | Lunes | 4,071.79 | -25.31 | -0.62% | 4,064.63 | 4,130.63 |
| 2025-03-18 | Martes | 4,115.55 | +43.76 | +1.07% | 4,071.50 | 4,142.31 |
| 2025-03-19 | Miércoles | 4,150.50 | +34.95 | +0.85% | 4,118.25 | 4,162.36 |
| 2025-03-20 | Jueves | 4,181.50 | +31.00 | +0.75% | 4,150.00 | 4,198.73 |
| 2025-03-21 | Viernes | 4,143.50 | -38.00 | -0.91% | 4,143.35 | 4,188.31 |
| 2025-03-22 | Sábado | 4,148.00 | +4.50 | +0.11% | 4,148.00 | 4,148.76 |
| 2025-03-24 | Lunes | 4,143.82 | -4.18 | -0.10% | 4,143.50 | 4,152.50 |
| 2025-03-25 | Martes | 4,105.50 | -38.32 | -0.92% | 4,098.10 | 4,145.66 |
| 2025-03-26 | Miércoles | 4,135.88 | +30.38 | +0.74% | 4,103.75 | 4,141.05 |
| 2025-03-27 | Jueves | 4,168.35 | +32.47 | +0.79% | 4,131.28 | 4,174.00 |
| 2025-03-28 | Viernes | 4,203.48 | +35.13 | +0.84% | 4,167.35 | 4,209.01 |
| 2025-03-29 | Sábado | 4,201.25 | -2.23 | -0.05% | 4,201.25 | 4,201.76 |
| 2025-03-31 | Lunes | 4,181.00 | -20.25 | -0.48% | 4,127.58 | 4,203.38 |
| 2025-04-01 | Martes | 4,149.75 | -31.25 | -0.75% | 4,140.42 | 4,187.90 |
| 2025-04-02 | Miércoles | 4,156.25 | +6.50 | +0.16% | 4,147.75 | 4,169.57 |
| 2025-04-03 | Jueves | 4,156.25 | 0.00 | 0% | 4,107.96 | 4,160.25 |
| 2025-04-04 | Viernes | 4,218.28 | +62.03 | +1.49% | 4,149.53 | 4,246.95 |
| 2025-04-05 | Sábado | 4,213.53 | -4.75 | -0.11% | 4,213.53 | 4,216.79 |
| 2025-04-07 | Lunes | 4,391.30 | +177.77 | +4.22% | 4,181.71 | 4,416.50 |
| 2025-04-08 | Martes | 4,421.75 | +30.45 | +0.69% | 4,339.58 | 4,437.61 |
| 2025-04-09 | Miércoles | 4,302.50 | -119.25 | -2.70% | 4,294.00 | 4,441.00 |
| 2025-04-10 | Jueves | 4,370.75 | +68.25 | +1.59% | 4,302.25 | 4,394.33 |
| 2025-04-11 | Viernes | 4,281.90 | -88.85 | -2.03% | 4,275.90 | 4,379.25 |
| 2025-04-14 | Lunes | 4,287.47 | +5.57 | +0.13% | 4,240.50 | 4,328.00 |
| 2025-04-15 | Martes | 4,345.05 | +57.58 | +1.34% | 4,269.57 | 4,355.47 |
| 2025-04-16 | Miércoles | 4,309.59 | -35.46 | -0.82% | 4,273.75 | 4,353.95 |
| 2025-04-17 | Jueves | 4,308.97 | -0.62 | -0.01% | 4,300.43 | 4,310.00 |
| 2025-04-18 | Viernes | 4,304.66 | -4.31 | -0.10% | 4,304.58 | 4,309.00 |
| 2025-04-19 | Sábado | 4,304.66 | 0.00 | 0% | 4,304.66 | 4,304.66 |
| 2025-04-21 | Lunes | 4,282.47 | -22.19 | -0.52% | 4,258.13 | 4,308.00 |
| 2025-04-22 | Martes | 4,291.47 | +9.00 | +0.21% | 4,260.30 | 4,300.20 |
| 2025-04-23 | Miércoles | 4,306.47 | +15.00 | +0.35% | 4,257.00 | 4,321.48 |
| 2025-04-24 | Jueves | 4,253.47 | -53.00 | -1.23% | 4,253.47 | 4,307.50 |
| 2025-04-25 | Viernes | 4,211.90 | -41.57 | -0.98% | 4,211.90 | 4,266.04 |
| 2025-04-26 | Sábado | 4,211.90 | 0.00 | 0% | 4,211.90 | 4,217.47 |
| 2025-04-28 | Lunes | 4,213.97 | +2.07 | +0.05% | 4,211.90 | 4,251.38 |
| 2025-04-29 | Martes | 4,184.47 | -29.50 | -0.70% | 4,182.25 | 4,228.31 |
| 2025-04-30 | Miércoles | 4,257.47 | +73.00 | +1.74% | 4,184.20 | 4,262.47 |
| 2025-05-01 | Jueves | 4,252.47 | -5.00 | -0.12% | 4,224.95 | 4,262.70 |
| 2025-05-02 | Viernes | 4,245.25 | -7.22 | -0.17% | 4,217.00 | 4,266.90 |
| 2025-05-03 | Sábado | 4,252.47 | +7.22 | +0.17% | 4,245.25 | 4,252.47 |
| 2025-05-05 | Lunes | 4,296.97 | +44.50 | +1.05% | 4,235.60 | 4,302.73 |
| 2025-05-06 | Martes | 4,296.97 | 0.00 | 0% | 4,284.38 | 4,322.19 |
| 2025-05-07 | Miércoles | 4,283.47 | -13.50 | -0.31% | 4,281.16 | 4,318.91 |
| 2025-05-08 | Jueves | 4,252.47 | -31.00 | -0.72% | 4,242.55 | 4,285.30 |
| 2025-05-09 | Viernes | 4,217.25 | -35.22 | -0.83% | 4,217.25 | 4,261.31 |
| 2025-05-10 | Sábado | 4,217.25 | 0.00 | 0% | 4,217.25 | 4,217.25 |
| 2025-05-12 | Lunes | 4,219.47 | +2.22 | +0.05% | 4,196.80 | 4,240.03 |
| 2025-05-13 | Martes | 4,217.47 | -2.00 | -0.05% | 4,182.13 | 4,233.97 |
| 2025-05-14 | Miércoles | 4,185.47 | -32.00 | -0.76% | 4,172.07 | 4,217.68 |
| 2025-05-15 | Jueves | 4,204.47 | +19.00 | +0.45% | 4,155.50 | 4,217.46 |
| 2025-05-16 | Viernes | 4,180.47 | -24.00 | -0.57% | 4,167.22 | 4,219.81 |
| 2025-05-17 | Sábado | 4,170.50 | -9.97 | -0.24% | 4,170.50 | 4,170.50 |
| 2025-05-19 | Lunes | 4,169.47 | -1.03 | -0.02% | 4,157.20 | 4,180.97 |
| 2025-05-20 | Martes | 4,163.55 | -5.92 | -0.14% | 4,143.50 | 4,181.22 |
| 2025-05-21 | Miércoles | 4,175.47 | +11.92 | +0.29% | 4,154.06 | 4,184.31 |
| 2025-05-22 | Jueves | 4,178.47 | +3.00 | +0.07% | 4,164.97 | 4,188.17 |
| 2025-05-23 | Viernes | 4,146.90 | -31.57 | -0.76% | 4,143.85 | 4,182.84 |
| 2025-05-24 | Sábado | 4,146.90 | 0.00 | 0% | 4,146.90 | 4,146.90 |
| 2025-05-26 | Lunes | 4,152.47 | +5.57 | +0.13% | 4,125.40 | 4,152.47 |
| 2025-05-27 | Martes | 4,109.01 | -43.46 | -1.05% | 4,109.01 | 4,150.15 |
| 2025-05-28 | Miércoles | 4,124.68 | +15.67 | +0.38% | 4,107.21 | 4,135.34 |
| 2025-05-29 | Jueves | 4,126.37 | +1.69 | +0.04% | 4,095.31 | 4,126.37 |
| 2025-05-30 | Viernes | 4,156.13 | +29.76 | +0.72% | 4,109.50 | 4,164.51 |
| 2025-05-31 | Sábado | 4,149.53 | -6.60 | -0.16% | 4,149.53 | 4,149.53 |
| 2025-06-02 | Lunes | 4,150.27 | +0.74 | +0.02% | 4,138.13 | 4,156.13 |
| 2025-06-03 | Martes | 4,106.79 | -43.48 | -1.05% | 4,105.45 | 4,154.10 |
| 2025-06-04 | Miércoles | 4,108.47 | +1.68 | +0.04% | 4,086.65 | 4,123.44 |
| 2025-06-05 | Jueves | 4,109.97 | +1.50 | +0.04% | 4,082.89 | 4,125.35 |
| 2025-06-06 | Viernes | 4,111.99 | +2.02 | +0.05% | 4,106.36 | 4,167.10 |
| 2025-06-07 | Sábado | 4,111.99 | 0.00 | 0% | 4,111.99 | 4,111.99 |
| 2025-06-09 | Lunes | 4,141.83 | +29.84 | +0.73% | 4,109.15 | 4,150.98 |
| 2025-06-10 | Martes | 4,205.47 | +63.64 | +1.54% | 4,130.37 | 4,217.56 |
| 2025-06-11 | Miércoles | 4,180.27 | -25.20 | -0.60% | 4,173.04 | 4,207.86 |
| 2025-06-12 | Jueves | 4,152.16 | -28.11 | -0.67% | 4,138.99 | 4,187.63 |
| 2025-06-13 | Viernes | 4,130.88 | -21.28 | -0.51% | 4,122.45 | 4,185.07 |
| 2025-06-14 | Sábado | 4,130.88 | 0.00 | 0% | 4,121.00 | 4,130.88 |
| 2025-06-16 | Lunes | 4,102.47 | -28.41 | -0.69% | 4,074.10 | 4,133.13 |
| 2025-06-17 | Martes | 4,093.92 | -8.55 | -0.21% | 4,081.83 | 4,108.39 |
| 2025-06-18 | Miércoles | 4,067.50 | -26.42 | -0.65% | 4,062.47 | 4,100.50 |
| 2025-06-19 | Jueves | 4,080.39 | +12.89 | +0.32% | 4,065.38 | 4,095.97 |
| 2025-06-20 | Viernes | 4,091.75 | +11.36 | +0.28% | 4,052.55 | 4,096.00 |
| 2025-06-21 | Sábado | 4,091.75 | 0.00 | 0% | 4,091.75 | 4,091.75 |
| 2025-06-23 | Lunes | 4,082.97 | -8.78 | -0.21% | 4,073.97 | 4,093.37 |
| 2025-06-24 | Martes | 4,068.87 | -14.10 | -0.35% | 4,067.52 | 4,093.73 |
| 2025-06-25 | Miércoles | 4,059.37 | -9.50 | -0.23% | 4,048.87 | 4,083.18 |
| 2025-06-26 | Jueves | 4,049.14 | -10.23 | -0.25% | 4,031.53 | 4,060.94 |
| 2025-06-27 | Viernes | 4,099.63 | +50.49 | +1.25% | 4,037.97 | 4,102.47 |
| 2025-06-28 | Sábado | 4,085.47 | -14.16 | -0.35% | 4,085.47 | 4,085.47 |
| 2025-06-30 | Lunes | 4,082.47 | -3.00 | -0.07% | 4,071.98 | 4,100.40 |
| 2025-07-01 | Martes | 4,022.47 | -60.00 | -1.47% | 4,018.11 | 4,100.40 |
| 2025-07-02 | Miércoles | 3,986.87 | -35.60 | -0.89% | 3,983.23 | 4,031.98 |
| 2025-07-03 | Jueves | 3,982.94 | -3.93 | -0.10% | 3,947.28 | 4,002.63 |
| 2025-07-04 | Viernes | 3,998.60 | +15.66 | +0.39% | 3,971.57 | 4,003.47 |
| 2025-07-05 | Sábado | 3,998.60 | 0.00 | 0% | 3,998.60 | 3,998.60 |
| 2025-07-07 | Lunes | 4,048.30 | +49.70 | +1.24% | 3,984.50 | 4,051.15 |
| 2025-07-08 | Martes | 4,042.47 | -5.83 | -0.14% | 4,033.78 | 4,117.00 |
| 2025-07-09 | Miércoles | 4,017.47 | -25.00 | -0.62% | 3,996.65 | 4,048.46 |
| 2025-07-10 | Jueves | 4,009.48 | -7.99 | -0.20% | 3,987.36 | 4,035.17 |
| 2025-07-11 | Viernes | 4,000.70 | -8.78 | -0.22% | 3,972.55 | 4,018.97 |
| 2025-07-12 | Sábado | 4,000.70 | 0.00 | 0% | 3,997.47 | 4,000.70 |
| 2025-07-14 | Lunes | 3,997.67 | -3.03 | -0.08% | 3,978.19 | 4,037.45 |
| 2025-07-15 | Martes | 4,028.97 | +31.30 | +0.78% | 3,980.13 | 4,043.85 |
| 2025-07-16 | Miércoles | 3,994.85 | -34.12 | -0.85% | 3,994.85 | 4,063.50 |
| 2025-07-17 | Jueves | 4,019.90 | +25.05 | +0.63% | 3,994.00 | 4,040.73 |
| 2025-07-18 | Viernes | 4,018.37 | -1.53 | -0.04% | 3,984.30 | 4,021.88 |
| 2025-07-19 | Sábado | 4,018.37 | 0.00 | 0% | 4,015.00 | 4,018.37 |
| 2025-07-21 | Lunes | 4,043.47 | +25.10 | +0.62% | 3,996.10 | 4,047.38 |
| 2025-07-22 | Martes | 4,059.57 | +16.10 | +0.40% | 4,030.99 | 4,095.63 |
| 2025-07-23 | Miércoles | 4,033.57 | -26.00 | -0.64% | 4,031.65 | 4,084.91 |
| 2025-07-24 | Jueves | 4,073.32 | +39.75 | +0.99% | 4,031.88 | 4,079.69 |
| 2025-07-25 | Viernes | 4,139.90 | +66.58 | +1.63% | 4,070.75 | 4,146.15 |
| 2025-07-26 | Sábado | 4,139.90 | 0.00 | 0% | 4,135.47 | 4,141.96 |
| 2025-07-28 | Lunes | 4,177.47 | +37.57 | +0.91% | 4,129.40 | 4,190.60 |
| 2025-07-29 | Martes | 4,133.77 | -43.70 | -1.05% | 4,128.10 | 4,185.97 |
| 2025-07-30 | Miércoles | 4,187.57 | +53.80 | +1.30% | 4,130.87 | 4,197.90 |
| 2025-07-31 | Jueves | 4,177.47 | -10.10 | -0.24% | 4,148.13 | 4,210.40 |
| 2025-08-01 | Viernes | 4,126.63 | -50.84 | -1.22% | 4,115.55 | 4,186.24 |
| 2025-08-02 | Sábado | 4,123.18 | -3.45 | -0.08% | 4,123.18 | 4,123.18 |
| 2025-08-04 | Lunes | 4,098.83 | -24.35 | -0.59% | 4,085.00 | 4,128.33 |
| 2025-08-05 | Martes | 4,086.97 | -11.86 | -0.29% | 4,083.25 | 4,103.28 |
| 2025-08-06 | Miércoles | 4,047.47 | -39.50 | -0.97% | 4,037.68 | 4,090.41 |
| 2025-08-07 | Jueves | 4,046.00 | -1.47 | -0.04% | 4,042.97 | 4,049.47 |
| 2025-08-08 | Viernes | 4,048.95 | +2.95 | +0.07% | 4,010.90 | 4,051.10 |
| 2025-08-09 | Sábado | 4,048.95 | 0.00 | 0% | 4,048.95 | 4,048.95 |
| 2025-08-11 | Lunes | 4,032.47 | -16.48 | -0.41% | 4,020.45 | 4,074.04 |
| 2025-08-12 | Martes | 4,017.68 | -14.79 | -0.37% | 4,002.15 | 4,034.77 |
| 2025-08-13 | Miércoles | 4,028.60 | +10.92 | +0.27% | 4,004.72 | 4,030.29 |
| 2025-08-14 | Jueves | 4,058.46 | +29.86 | +0.74% | 4,009.94 | 4,062.14 |
| 2025-08-15 | Viernes | 4,013.91 | -44.55 | -1.10% | 3,991.47 | 4,058.46 |
| 2025-08-16 | Sábado | 4,013.91 | 0.00 | 0% | 4,013.91 | 4,013.91 |
| 2025-08-18 | Lunes | 4,014.42 | +0.51 | +0.01% | 4,013.91 | 4,029.66 |
| 2025-08-19 | Martes | 4,030.47 | +16.05 | +0.40% | 4,011.98 | 4,053.24 |
| 2025-08-20 | Miércoles | 4,022.37 | -8.10 | -0.20% | 4,008.50 | 4,040.45 |
| 2025-08-21 | Jueves | 4,036.62 | +14.25 | +0.35% | 4,012.01 | 4,049.06 |
| 2025-08-22 | Viernes | 4,010.91 | -25.71 | -0.64% | 3,990.11 | 4,036.62 |
| 2025-08-23 | Sábado | 4,010.91 | 0.00 | 0% | 4,010.91 | 4,010.91 |
| 2025-08-25 | Lunes | 4,024.47 | +13.56 | +0.34% | 3,996.05 | 4,027.82 |
| 2025-08-26 | Martes | 4,039.47 | +15.00 | +0.37% | 4,007.00 | 4,058.67 |
| 2025-08-27 | Miércoles | 4,030.47 | -9.00 | -0.22% | 4,007.00 | 4,070.23 |
| 2025-08-28 | Jueves | 4,015.47 | -15.00 | -0.37% | 4,008.59 | 4,040.99 |
| 2025-08-29 | Viernes | 4,007.47 | -8.00 | -0.20% | 4,003.87 | 4,026.34 |
| 2025-08-30 | Sábado | 4,015.96 | +8.49 | +0.21% | 4,007.47 | 4,015.96 |
| 2025-09-01 | Lunes | 4,015.67 | -0.29 | -0.01% | 4,002.47 | 4,016.77 |
| 2025-09-02 | Martes | 3,999.97 | -15.70 | -0.39% | 3,997.82 | 4,042.10 |
| 2025-09-03 | Miércoles | 4,005.12 | +5.15 | +0.13% | 3,982.25 | 4,020.38 |
| 2025-09-04 | Jueves | 3,985.47 | -19.65 | -0.49% | 3,979.80 | 4,009.20 |
| 2025-09-05 | Viernes | 3,958.40 | -27.07 | -0.68% | 3,951.01 | 3,986.00 |
| 2025-09-06 | Sábado | 3,959.47 | +1.07 | +0.03% | 3,959.47 | 3,959.47 |
| 2025-09-08 | Lunes | 3,932.82 | -26.65 | -0.67% | 3,932.82 | 3,959.47 |
| 2025-09-09 | Martes | 3,921.82 | -11.00 | -0.28% | 3,903.18 | 4,000.50 |
| 2025-09-10 | Miércoles | 3,923.47 | +1.65 | +0.04% | 3,910.55 | 3,940.22 |
| 2025-09-11 | Jueves | 3,887.47 | -36.00 | -0.92% | 3,884.77 | 3,926.38 |
| 2025-09-12 | Viernes | 3,898.47 | +11.00 | +0.28% | 3,858.88 | 3,917.53 |
| 2025-09-13 | Sábado | 3,894.31 | -4.16 | -0.11% | 3,894.31 | 3,898.47 |
| 2025-09-15 | Lunes | 3,902.47 | +8.16 | +0.21% | 3,880.50 | 3,914.35 |
| 2025-09-16 | Martes | 3,865.47 | -37.00 | -0.95% | 3,862.13 | 3,905.75 |
| 2025-09-17 | Miércoles | 3,868.48 | +3.01 | +0.08% | 3,856.78 | 3,891.76 |
| 2025-09-18 | Jueves | 3,894.47 | +25.99 | +0.67% | 3,867.00 | 3,937.00 |
| 2025-09-19 | Viernes | 3,861.00 | -33.47 | -0.86% | 3,859.89 | 3,909.40 |
| 2025-09-20 | Sábado | 3,861.00 | 0.00 | 0% | 3,861.00 | 3,881.97 |
| 2025-09-22 | Lunes | 3,844.17 | -16.83 | -0.44% | 3,816.00 | 3,881.97 |
| 2025-09-23 | Martes | 3,854.47 | +10.30 | +0.27% | 3,825.00 | 3,862.40 |
| 2025-09-24 | Miércoles | 3,883.47 | +29.00 | +0.75% | 3,848.88 | 3,897.40 |
| 2025-09-25 | Jueves | 3,900.57 | +17.10 | +0.44% | 3,878.21 | 3,906.00 |
| 2025-09-26 | Viernes | 3,898.75 | -1.82 | -0.05% | 3,882.06 | 3,918.95 |
| 2025-09-27 | Sábado | 3,900.47 | +1.72 | +0.04% | 3,898.75 | 3,900.47 |
| 2025-09-29 | Lunes | 3,926.47 | +26.00 | +0.67% | 3,884.65 | 3,926.47 |
| 2025-09-30 | Martes | 3,922.47 | -4.00 | -0.10% | 3,906.22 | 3,938.90 |
| 2025-10-01 | Miércoles | 3,877.46 | -45.01 | -1.15% | 3,870.47 | 3,921.90 |
| 2025-10-02 | Jueves | 3,883.88 | +6.42 | +0.17% | 3,872.48 | 3,908.60 |
| 2025-10-03 | Viernes | 3,867.40 | -16.48 | -0.42% | 3,860.17 | 3,894.40 |
| 2025-10-04 | Sábado | 3,867.40 | 0.00 | 0% | 3,867.40 | 3,868.02 |
| 2025-10-06 | Lunes | 3,854.97 | -12.43 | -0.32% | 3,839.31 | 3,868.10 |
| 2025-10-07 | Martes | 3,875.47 | +20.50 | +0.53% | 3,851.15 | 3,877.58 |
| 2025-10-08 | Miércoles | 3,892.57 | +17.10 | +0.44% | 3,850.25 | 3,895.97 |
| 2025-10-09 | Jueves | 3,884.38 | -8.19 | -0.21% | 3,880.85 | 3,909.00 |
| 2025-10-10 | Viernes | 3,919.67 | +35.29 | +0.91% | 3,877.88 | 3,938.31 |
| 2025-10-11 | Sábado | 3,923.46 | +3.79 | +0.10% | 3,919.67 | 3,923.46 |
| 2025-10-13 | Lunes | 3,921.50 | -1.96 | -0.05% | 3,920.75 | 3,923.50 |
| 2025-10-14 | Martes | 3,923.42 | +1.92 | +0.05% | 3,917.42 | 3,947.13 |
| 2025-10-15 | Miércoles | 3,893.21 | -30.21 | -0.77% | 3,887.25 | 3,923.90 |
| 2025-10-16 | Jueves | 3,835.97 | -57.24 | -1.47% | 3,835.47 | 3,905.45 |
| 2025-10-17 | Viernes | 3,829.29 | -6.68 | -0.17% | 3,760.00 | 3,847.00 |
| 2025-10-20 | Lunes | 3,884.46 | +55.17 | +1.44% | 3,829.25 | 3,891.50 |
| 2025-10-21 | Martes | 3,887.47 | +3.01 | +0.08% | 3,845.92 | 3,905.04 |
| 2025-10-22 | Miércoles | 3,902.47 | +15.00 | +0.39% | 3,870.25 | 3,919.23 |
| 2025-10-23 | Jueves | 3,882.10 | -20.37 | -0.52% | 3,868.85 | 3,987.25 |
| 2025-10-24 | Viernes | 3,872.47 | -9.63 | -0.25% | 3,848.04 | 3,883.00 |
| 2025-10-25 | Sábado | 3,872.47 | 0.00 | 0% | 3,867.47 | 3,876.67 |
| 2025-10-27 | Lunes | 3,846.37 | -26.10 | -0.67% | 3,826.07 | 3,872.50 |
| 2025-10-28 | Martes | 3,893.86 | +47.49 | +1.23% | 3,836.77 | 3,895.23 |
| 2025-10-29 | Miércoles | 3,877.57 | -16.29 | -0.42% | 3,862.72 | 3,912.00 |
| 2025-10-30 | Jueves | 3,861.47 | -16.10 | -0.42% | 3,844.00 | 3,897.97 |
| 2025-10-31 | Viernes | 3,857.47 | -4.00 | -0.10% | 3,839.03 | 3,870.39 |
| 2025-11-01 | Sábado | 3,851.20 | -6.27 | -0.16% | 3,851.20 | 3,851.20 |
| 2025-11-03 | Lunes | 3,855.00 | +3.80 | +0.10% | 3,849.55 | 3,858.65 |
| 2025-11-04 | Martes | 3,855.97 | +0.97 | +0.03% | 3,850.75 | 3,884.81 |
| 2025-11-05 | Miércoles | 3,832.95 | -23.02 | -0.60% | 3,823.95 | 3,868.17 |
| 2025-11-06 | Jueves | 3,785.47 | -47.48 | -1.24% | 3,779.75 | 3,832.95 |
| 2025-11-07 | Viernes | 3,781.90 | -3.57 | -0.09% | 3,762.00 | 3,799.00 |
| 2025-11-08 | Sábado | 3,779.75 | -2.15 | -0.06% | 3,779.47 | 3,790.47 |
| 2025-11-10 | Lunes | 3,751.22 | -28.53 | -0.75% | 3,747.81 | 3,787.47 |
| 2025-11-11 | Martes | 3,733.30 | -17.92 | -0.48% | 3,722.82 | 3,752.98 |
| 2025-11-12 | Miércoles | 3,704.47 | -28.83 | -0.77% | 3,700.00 | 3,734.97 |
| 2025-11-13 | Jueves | 3,742.15 | +37.68 | +1.02% | 3,679.00 | 3,751.97 |
| 2025-11-14 | Viernes | 3,755.47 | +13.32 | +0.36% | 3,741.00 | 3,791.00 |
| 2025-11-15 | Sábado | 3,752.88 | -2.59 | -0.07% | 3,752.88 | 3,757.47 |
| 2025-11-17 | Lunes | 3,754.03 | +1.15 | +0.03% | 3,750.10 | 3,755.47 |
| 2025-11-18 | Martes | 3,717.97 | -36.06 | -0.96% | 3,714.19 | 3,770.82 |
| 2025-11-19 | Miércoles | 3,711.39 | -6.58 | -0.18% | 3,698.88 | 3,728.95 |
| 2025-11-20 | Jueves | 3,760.20 | +48.81 | +1.32% | 3,706.97 | 3,762.57 |
| 2025-11-21 | Viernes | 3,802.75 | +42.55 | +1.13% | 3,742.38 | 3,822.14 |
| 2025-11-22 | Sábado | 3,802.75 | 0.00 | 0% | 3,800.47 | 3,803.90 |
| 2025-11-24 | Lunes | 3,802.75 | -0.001 | -0.0000281% | 3,781.74 | 3,814.38 |
| 2025-11-25 | Martes | 3,806.06 | +3.31 | +0.09% | 3,780.12 | 3,817.90 |
| 2025-11-26 | Miércoles | 3,732.42 | -73.64 | -1.93% | 3,728.27 | 3,812.05 |
| 2025-11-27 | Jueves | 3,744.04 | +11.62 | +0.31% | 3,722.41 | 3,752.35 |
| 2025-11-28 | Viernes | 3,751.54 | +7.50 | +0.20% | 3,729.27 | 3,759.38 |
| 2025-11-29 | Sábado | 3,751.00 | -0.55 | -0.01% | 3,747.68 | 3,755.43 |
| 2025-12-01 | Lunes | 3,812.79 | +61.79 | +1.65% | 3,732.17 | 3,814.99 |
| 2025-12-02 | Martes | 3,816.66 | +3.86 | +0.10% | 3,789.71 | 3,827.75 |
| 2025-12-03 | Miércoles | 3,766.82 | -49.83 | -1.31% | 3,760.65 | 3,820.41 |
| 2025-12-04 | Jueves | 3,795.95 | +29.13 | +0.77% | 3,733.46 | 3,802.10 |