Dólar a pesos colombianos
PRECIO HOY
$3,120.81
-0.13% -4.112
Mínimo $3,107.07
Máximo $3,130.06
Apertura $3,123.92
Cierre $3,120.81
Verificado hace 2 minutos - Sep. 16, 6:11 am EDT
VARIACIÓN
| 1 semana: | +0.64% |
| 1 mes: | -0.31% |
| 6 meses: | -15.50% |
| 1 año: | -19.16% |
Al cierre del 15 de septiembre de 2026, el dólar estadounidense cotizó a $3,124.92 pesos colombianos en el mercado spot, aumentando 0.4% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3,093.44 pesos y un máximo de $3,132.49 pesos.
El dólar ha subido 19.85 pesos (+0.64%) en la última semana y ha bajado 9.77 pesos (-0.31%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 19.16% respecto a la cotización de $3,865.47 el 16 de septiembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 3,099.05 |
| Últimos 10 días: | 3,106.47 |
| Últimos 20 días: | 3,139.04 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-15 | Martes | 3,124.92 | +0.40% | 3,093.44 | 3,132.49 |
| 2026-09-14 | Lunes | 3,112.41 | +0.66% | 3,075.98 | 3,125.29 |
| 2026-09-13 | Domingo | 3,092.11 | +0.41% | 3,073.70 | 3,116.18 |
| 2026-09-12 | Sábado | 3,079.55 | -0.22% | 3,079.37 | 3,093.71 |
| 2026-09-11 | Viernes | 3,086.25 | -0.33% | 3,070.14 | 3,106.27 |
| 2026-09-10 | Jueves | 3,096.52 | -0.28% | 3,083.67 | 3,126.31 |
| 2026-09-09 | Miércoles | 3,105.07 | -0.33% | 3,099.78 | 3,121.70 |
| 2026-09-08 | Martes | 3,115.41 | -0.14% | 3,108.08 | 3,137.96 |
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3,119.78 | -0.41% | 3,111.96 | 3,142.05 |
| 2026-09-06 | Domingo | 3,132.70 | +0.14% | 3,126.34 | 3,134.24 |
| 2026-09-05 | Sábado | 3,128.30 | -0.09% | 3,127.92 | 3,137.35 |
| 2026-09-04 | Viernes | 3,131.25 | -0.45% | 3,116.28 | 3,156.64 |
| 2026-09-03 | Jueves | 3,145.37 | -0.44% | 3,137.37 | 3,170.13 |
| 2026-09-02 | Miércoles | 3,159.31 | -0.05% | 3,128.62 | 3,184.96 |
| 2026-09-01 | Martes | 3,160.86 | -1.71% | 3,155.04 | 3,229.75 |
| 2026-08-31 | Lunes | 3,215.81 | +0.41% | 3,178.43 | 3,229.48 |
| 2026-08-30 | Domingo | 3,202.80 | -0.07% | 3,183.24 | 3,207.65 |
| 2026-08-29 | Sábado | 3,205.08 | -0.09% | 3,193.95 | 3,213.60 |
| 2026-08-28 | Viernes | 3,208.04 | +1.54% | 3,149.13 | 3,222.04 |
| 2026-08-27 | Jueves | 3,159.27 | +0.95% | 3,119.02 | 3,173.11 |
| 2026-08-26 | Miércoles | 3,129.65 | +1.21% | 3,082.21 | 3,138.89 |
| 2026-08-25 | Martes | 3,092.28 | +1.06% | 3,047.05 | 3,102.88 |
| 2026-08-24 | Lunes | 3,059.95 | +0.49% | 3,028.48 | 3,074.43 |
| 2026-08-23 | Domingo | 3,045.06 | +0.14% | 3,039.46 | 3,047.25 |
| 2026-08-22 | Sábado | 3,040.70 | -0.12% | 3,039.94 | 3,051.79 |
| 2026-08-21 | Viernes | 3,044.26 | -0.94% | 3,039.12 | 3,081.33 |
| 2026-08-20 | Jueves | 3,073.22 | +0.70% | 3,043.14 | 3,081.89 |
| 2026-08-19 | Miércoles | 3,052.00 | -1.66% | 3,046.57 | 3,111.92 |
| 2026-08-18 | Martes | 3,103.47 | -0.99% | 3,084.34 | 3,143.84 |
2026-08-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,134.38 | -0.01% | 3,124.25 | 3,161.18 |
| 2026-08-16 | Domingo | 3,134.69 | -0.22% | 3,124.37 | 3,143.44 |
| 2026-08-15 | Sábado | 3,141.71 | -0.20% | 3,130.79 | 3,158.18 |
| 2026-08-14 | Viernes | 3,148.08 | +0.75% | 3,109.47 | 3,152.07 |
| 2026-08-13 | Jueves | 3,124.77 | -0.69% | 3,118.84 | 3,154.16 |
| 2026-08-12 | Miércoles | 3,146.57 | +0.39% | 3,111.25 | 3,152.78 |
| 2026-08-11 | Martes | 3,134.46 | -0.28% | 3,108.77 | 3,148.73 |
| 2026-08-10 | Lunes | 3,143.32 | -0.38% | 3,110.94 | 3,165.76 |
| 2026-08-09 | Domingo | 3,155.24 | -0.01% | 3,154.10 | 3,158.36 |
| 2026-08-08 | Sábado | 3,155.49 | -0.01% | 3,154.61 | 3,157.99 |
| 2026-08-07* Día festivo en Colombia Día festivo en Colombia | Viernes | 3,155.84 | +0.01% | 3,151.30 | 3,167.44 |
| 2026-08-06 | Jueves | 3,155.37 | -0.83% | 3,149.81 | 3,186.28 |
| 2026-08-05 | Miércoles | 3,181.74 | -0.73% | 3,173.05 | 3,212.33 |
| 2026-08-04 | Martes | 3,205.08 | -1.12% | 3,195.80 | 3,249.24 |
| 2026-08-03 | Lunes | 3,241.29 | +3.39% | 3,120.51 | 3,259.65 |
| 2026-08-02 | Domingo | 3,135.12 | -0.60% | 3,115.51 | 3,165.40 |
| 2026-08-01 | Sábado | 3,154.10 | -0.19% | 3,147.53 | 3,167.47 |
| 2026-07-31 | Viernes | 3,160.07 | +1.09% | 3,113.49 | 3,172.55 |
| 2026-07-30 | Jueves | 3,125.93 | -2.10% | 3,097.11 | 3,209.41 |
| 2026-07-29 | Miércoles | 3,192.88 | -0.49% | 3,190.88 | 3,222.29 |
| 2026-07-28 | Martes | 3,208.60 | +0.15% | 3,195.70 | 3,217.08 |
| 2026-07-27 | Lunes | 3,203.83 | -0.45% | 3,194.32 | 3,228.27 |
| 2026-07-26 | Domingo | 3,218.22 | -0.01% | 3,207.01 | 3,223.75 |
| 2026-07-25 | Sábado | 3,218.48 | +0.01% | 3,215.37 | 3,219.40 |
| 2026-07-24 | Viernes | 3,218.22 | +0.51% | 3,191.42 | 3,280.91 |
| 2026-07-23 | Jueves | 3,202.05 | -0.31% | 3,186.47 | 3,242.08 |
| 2026-07-22 | Miércoles | 3,211.84 | -0.48% | 3,202.02 | 3,235.66 |
| 2026-07-21 | Martes | 3,227.18 | -0.85% | 3,219.25 | 3,267.94 |
| 2026-07-20* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,254.82 | +0.38% | 3,228.87 | 3,283.28 |
| 2026-07-19 | Domingo | 3,242.35 | +0.14% | 3,225.33 | 3,266.68 |
| 2026-07-18 | Sábado | 3,237.76 | -0.49% | 3,226.29 | 3,283.93 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.