Dólar a pesos colombianos
PRECIO HOY
$3,436.60
-1.62% -56.6
Mínimo $3,421.04
Máximo $3,508.68
Apertura $3,493.27
Cierre $3,436.60
Verificado hace 4 minutos - Jun. 16, 12:26 pm EDT
VARIACIÓN
| 1 semana: | -2.30% |
| 1 mes: | -7.91% |
| 6 meses: | -9.04% |
| 1 año: | -14.85% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a $3,493.20 pesos colombianos en el mercado spot, aumentando 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3,470.93 pesos y un máximo de $3,507.14 pesos.
El dólar ha bajado 82.14 pesos (-2.3%) en la última semana y ha bajado 300.01 pesos (-7.91%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 14.85% respecto a la cotización de $4,102.47 el 16 de junio del año pasado.
PROMEDIOS
| Últimos 5 días: | 3,489.58 |
| Últimos 10 días: | 3,537.37 |
| Últimos 20 días: | 3,579.03 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-06-15*  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,493.20 | +0.04% | 3,470.93 | 3,507.14 |
| 2026-06-14 | Domingo | 3,491.87 | +0.33% | 3,473.32 | 3,499.24 |
| 2026-06-13 | Sábado | 3,480.46 | -0.12% | 3,470.05 | 3,497.81 |
| 2026-06-12 | Viernes | 3,484.62 | -0.38% | 3,470.18 | 3,520.26 |
| 2026-06-11 | Jueves | 3,497.74 | -1.80% | 3,478.83 | 3,572.92 |
| 2026-06-10 | Miércoles | 3,561.71 | -0.38% | 3,547.81 | 3,589.13 |
| 2026-06-09 | Martes | 3,575.34 | -0.52% | 3,566.59 | 3,608.27 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,594.00 | -0.14% | 3,588.24 | 3,611.70 |
| 2026-06-07 | Domingo | 3,599.06 | +0.09% | 3,591.16 | 3,609.57 |
| 2026-06-06 | Sábado | 3,595.69 | -0.19% | 3,588.54 | 3,603.20 |
| 2026-06-05 | Viernes | 3,602.38 | +0.77% | 3,555.44 | 3,617.48 |
| 2026-06-04 | Jueves | 3,574.77 | +0.03% | 3,559.28 | 3,584.80 |
| 2026-06-03 | Miércoles | 3,573.88 | -0.15% | 3,555.71 | 3,597.30 |
| 2026-06-02 | Martes | 3,579.07 | +0.50% | 3,541.15 | 3,594.18 |
| 2026-06-01 | Lunes | 3,561.26 | -3.21% | 3,553.66 | 3,704.56 |
| 2026-05-31 | Domingo | 3,679.37 | +0.31% | 3,662.92 | 3,682.11 |
| 2026-05-30 | Sábado | 3,667.90 | -0.62% | 3,660.32 | 3,709.01 |
| 2026-05-29 | Viernes | 3,690.84 | +1.26% | 3,637.29 | 3,725.25 |
| 2026-05-28 | Jueves | 3,644.99 | +0.34% | 3,626.23 | 3,659.76 |
| 2026-05-27 | Miércoles | 3,632.51 | -1.07% | 3,620.84 | 3,678.51 |
| 2026-05-26 | Martes | 3,671.87 | +0.97% | 3,613.58 | 3,691.47 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3,636.68 | -1.21% | 3,631.01 | 3,697.06 |
| 2026-05-24 | Domingo | 3,681.26 | +0.33% | 3,667.64 | 3,692.06 |
| 2026-05-23 | Sábado | 3,669.09 | -0.34% | 3,667.54 | 3,692.69 |
| 2026-05-22 | Viernes | 3,681.44 | -0.28% | 3,671.07 | 3,705.10 |
| 2026-05-21 | Jueves | 3,691.65 | -0.85% | 3,681.25 | 3,737.28 |
| 2026-05-20 | Miércoles | 3,723.40 | -1.90% | 3,701.45 | 3,802.15 |
| 2026-05-19 | Martes | 3,795.36 | -0.11% | 3,783.45 | 3,818.31 |
| 2026-05-18* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,799.49 | +0.16% | 3,783.97 | 3,802.19 |
| 2026-05-17 | Domingo | 3,793.60 | +0.01% | 3,791.16 | 3,797.73 |
| 2026-05-16 | Sábado | 3,793.21 | -0.33% | 3,791.14 | 3,814.55 |
| 2026-05-15 | Viernes | 3,805.71 | +0.55% | 3,770.05 | 3,821.07 |
| 2026-05-14 | Jueves | 3,784.70 | -0.13% | 3,776.79 | 3,808.24 |
| 2026-05-13 | Miércoles | 3,789.77 | +0.31% | 3,764.92 | 3,815.46 |
| 2026-05-12 | Martes | 3,778.03 | +0.38% | 3,751.81 | 3,795.23 |
| 2026-05-11 | Lunes | 3,763.65 | +0.50% | 3,736.02 | 3,775.96 |
| 2026-05-10 | Domingo | 3,745.03 | +0.19% | 3,735.37 | 3,751.43 |
| 2026-05-09 | Sábado | 3,737.97 | -0.23% | 3,735.31 | 3,752.51 |
| 2026-05-08 | Viernes | 3,746.60 | +0.24% | 3,724.33 | 3,767.41 |
| 2026-05-07 | Jueves | 3,737.45 | +0.48% | 3,697.42 | 3,749.13 |
| 2026-05-06 | Miércoles | 3,719.76 | +0.32% | 3,680.72 | 3,759.56 |
| 2026-05-05 | Martes | 3,707.81 | -0.55% | 3,693.45 | 3,738.60 |
| 2026-05-04 | Lunes | 3,728.43 | +1.86% | 3,641.03 | 3,733.24 |
| 2026-05-03 | Domingo | 3,660.25 | +0.09% | 3,632.61 | 3,661.99 |
| 2026-05-02 | Sábado | 3,656.80 | +0.02% | 3,654.03 | 3,659.21 |
| 2026-05-01* Día festivo en Colombia Día festivo en Colombia | Viernes | 3,656.06 | -0.06% | 3,640.77 | 3,664.21 |
| 2026-04-30 | Jueves | 3,658.21 | +0.64% | 3,619.29 | 3,680.77 |
| 2026-04-29 | Miércoles | 3,635.06 | +0.81% | 3,601.58 | 3,639.54 |
| 2026-04-28 | Martes | 3,606.02 | -0.52% | 3,599.22 | 3,657.94 |
| 2026-04-27 | Lunes | 3,624.98 | +2.00% | 3,552.01 | 3,657.84 |
| 2026-04-26 | Domingo | 3,554.02 | -0.07% | 3,552.52 | 3,560.44 |
| 2026-04-25 | Sábado | 3,556.47 | -0.04% | 3,553.46 | 3,566.22 |
| 2026-04-24 | Viernes | 3,557.88 | -0.13% | 3,553.34 | 3,570.00 |
| 2026-04-23 | Jueves | 3,562.55 | -0.12% | 3,559.61 | 3,576.31 |
| 2026-04-22 | Miércoles | 3,566.70 | -0.39% | 3,559.64 | 3,589.39 |
| 2026-04-21 | Martes | 3,580.64 | +0.09% | 3,562.52 | 3,592.30 |
| 2026-04-20 | Lunes | 3,577.57 | -0.82% | 3,567.12 | 3,610.58 |
| 2026-04-19 | Domingo | 3,606.97 | +0.14% | 3,592.57 | 3,610.07 |
| 2026-04-18 | Sábado | 3,601.83 | -0.06% | 3,594.10 | 3,607.87 |
| 2026-04-17 | Viernes | 3,603.89 | -0.22% | 3,580.11 | 3,618.90 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.