Dólar a pesos colombianos
PRECIO HOY
$3,700.78
0.01% +0.347
Mínimo $3,691.70
Máximo $3,703.48
Apertura $3,700.03
Cierre $3,700.78
Verificado hace 4 minutos - Mar. 17, 6:21 pm EDT
VARIACIÓN
| 1 semana: | -0.17% |
| 1 mes: | +1.04% |
| 6 meses: | -4.34% |
| 1 año: | -9.12% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a $3,700.43 pesos colombianos en el mercado spot, aumentando 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3,680.27 pesos y un máximo de $3,707.98 pesos.
El dólar ha bajado 6.43 pesos (-0.17%) en la última semana y ha subido 38.17 pesos (+1.04%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 9.12% respecto a la cotización de $4,071.79 el 17 de marzo del año pasado.
PROMEDIOS
| Últimos 5 días: | 3,700.59 |
| Últimos 10 días: | 3,713.46 |
| Últimos 20 días: | 3,741.42 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 3,700.43 | +0.06% | 3,680.27 | 3,707.98 |
| 2026-03-16 | Lunes | 3,698.14 | +0.06% | 3,676.25 | 3,706.71 |
| 2026-03-15 | Domingo | 3,696.07 | -0.11% | 3,686.03 | 3,700.07 |
| 2026-03-14 | Sábado | 3,699.99 | -0.22% | 3,674.71 | 3,711.61 |
| 2026-03-13 | Viernes | 3,708.31 | +0.59% | 3,663.85 | 3,718.96 |
| 2026-03-12 | Jueves | 3,686.45 | -0.52% | 3,677.65 | 3,726.83 |
| 2026-03-11 | Miércoles | 3,705.54 | -0.04% | 3,673.88 | 3,713.99 |
| 2026-03-10 | Martes | 3,706.86 | -1.35% | 3,695.31 | 3,767.57 |
| 2026-03-09 | Lunes | 3,757.42 | -0.48% | 3,731.30 | 3,790.27 |
| 2026-03-08 | Domingo | 3,775.39 | 0.00% | 3,773.28 | 3,791.18 |
| 2026-03-07 | Sábado | 3,775.49 | -0.34% | 3,772.60 | 3,792.04 |
| 2026-03-06 | Viernes | 3,788.39 | +0.24% | 3,769.20 | 3,813.72 |
| 2026-03-05 | Jueves | 3,779.23 | +0.52% | 3,744.93 | 3,793.32 |
| 2026-03-04 | Miércoles | 3,759.68 | -1.06% | 3,735.72 | 3,808.56 |
| 2026-03-03 | Martes | 3,799.88 | +1.03% | 3,744.00 | 3,829.03 |
| 2026-03-02 | Lunes | 3,761.31 | +0.23% | 3,744.91 | 3,799.37 |
| 2026-03-01 | Domingo | 3,752.73 | +0.13% | 3,747.04 | 3,765.91 |
| 2026-02-28 | Sábado | 3,747.94 | -0.36% | 3,743.01 | 3,771.39 |
| 2026-02-27 | Viernes | 3,761.66 | -0.15% | 3,752.63 | 3,779.40 |
| 2026-02-26 | Jueves | 3,767.42 | +2.00% | 3,686.73 | 3,776.37 |
| 2026-02-25 | Miércoles | 3,693.73 | -0.48% | 3,684.74 | 3,726.08 |
| 2026-02-24 | Martes | 3,711.41 | +0.63% | 3,686.62 | 3,715.87 |
| 2026-02-23 | Lunes | 3,688.23 | -0.40% | 3,685.56 | 3,718.57 |
| 2026-02-22 | Domingo | 3,702.98 | +0.10% | 3,692.51 | 3,706.16 |
| 2026-02-21 | Sábado | 3,699.19 | -0.23% | 3,698.49 | 3,709.38 |
| 2026-02-20 | Viernes | 3,707.60 | +0.28% | 3,683.09 | 3,708.77 |
| 2026-02-19 | Jueves | 3,697.39 | +0.38% | 3,670.74 | 3,705.66 |
| 2026-02-18 | Miércoles | 3,683.58 | +0.58% | 3,645.39 | 3,687.90 |
| 2026-02-17 | Martes | 3,662.25 | -0.01% | 3,649.82 | 3,675.23 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3,662.53 | +0.04% | 3,651.18 | 3,676.75 |
| 2026-02-15 | Domingo | 3,661.05 | +0.02% | 3,657.64 | 3,665.74 |
| 2026-02-14 | Sábado | 3,660.17 | -0.06% | 3,657.91 | 3,669.39 |
| 2026-02-13 | Viernes | 3,662.54 | -0.17% | 3,653.99 | 3,676.40 |
| 2026-02-12 | Jueves | 3,668.81 | +0.03% | 3,654.32 | 3,689.15 |
| 2026-02-11 | Miércoles | 3,667.64 | +0.01% | 3,660.09 | 3,684.20 |
| 2026-02-10 | Martes | 3,667.35 | -0.07% | 3,647.50 | 3,677.83 |
| 2026-02-09 | Lunes | 3,670.08 | +0.05% | 3,630.97 | 3,681.77 |
| 2026-02-08 | Domingo | 3,668.09 | -0.05% | 3,667.97 | 3,670.06 |
| 2026-02-07 | Sábado | 3,669.91 | -0.06% | 3,667.37 | 3,694.56 |
| 2026-02-06 | Viernes | 3,672.06 | -0.65% | 3,667.93 | 3,706.96 |
| 2026-02-05 | Jueves | 3,696.12 | +1.68% | 3,627.09 | 3,712.15 |
| 2026-02-04 | Miércoles | 3,635.13 | -0.59% | 3,625.84 | 3,660.81 |
| 2026-02-03 | Martes | 3,656.52 | +1.01% | 3,596.24 | 3,662.39 |
| 2026-02-02 | Lunes | 3,620.05 | -1.62% | 3,592.22 | 3,683.83 |
| 2026-02-01 | Domingo | 3,679.84 | +0.08% | 3,670.78 | 3,681.50 |
| 2026-01-31 | Sábado | 3,677.08 | +0.21% | 3,668.17 | 3,677.53 |
| 2026-01-30 | Viernes | 3,669.47 | +0.45% | 3,638.37 | 3,696.70 |
| 2026-01-29 | Jueves | 3,653.08 | -0.56% | 3,638.22 | 3,683.63 |
| 2026-01-28 | Miércoles | 3,673.83 | +0.51% | 3,619.70 | 3,683.32 |
| 2026-01-27 | Martes | 3,655.03 | -0.84% | 3,636.50 | 3,701.02 |
| 2026-01-26 | Lunes | 3,686.00 | +1.40% | 3,585.62 | 3,690.17 |
| 2026-01-25 | Domingo | 3,635.17 | -0.20% | 3,630.99 | 3,644.39 |
| 2026-01-24 | Sábado | 3,642.32 | +0.01% | 3,637.35 | 3,644.30 |
| 2026-01-23 | Viernes | 3,642.03 | +0.74% | 3,592.50 | 3,663.88 |
| 2026-01-22 | Jueves | 3,615.19 | -1.58% | 3,593.04 | 3,678.85 |
| 2026-01-21 | Miércoles | 3,673.21 | +0.02% | 3,653.39 | 3,690.40 |
| 2026-01-20 | Martes | 3,672.53 | -0.09% | 3,654.38 | 3,708.95 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3,675.84 | -0.47% | 3,652.27 | 3,706.18 |
| 2026-01-18 | Domingo | 3,693.07 | +0.01% | 3,689.61 | 3,695.44 |
| 2026-01-17 | Sábado | 3,692.66 | 0.00% | 3,690.92 | 3,698.12 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.