Dólar a pesos colombianos
PRECIO HOY
$3,150.33
-0.12% -3.771
Mínimo $3,149.21
Máximo $3,154.38
Apertura $3,154.11
Cierre $3,150.33
Verificado hace 2 minutos - Ago. 1, 10:01 pm EDT
VARIACIÓN
| 1 semana: | -1.99% |
| 1 mes: | -6.14% |
| 6 meses: | -12.87% |
| 1 año: | -23.50% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a $3,154.10 pesos colombianos en el mercado spot, disminuyendo 0.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3,147.53 pesos y un máximo de $3,167.47 pesos.
El dólar ha bajado 64.13 pesos (-1.99%) en la última semana y ha bajado 206.47 pesos (-6.14%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 23.5% respecto a la cotización de $4,123.18 el 2 de agosto del año pasado.
PROMEDIOS
| Últimos 5 días: | 3,168.32 |
| Últimos 10 días: | 3,190.24 |
| Últimos 20 días: | 3,214.40 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 3,154.10 | -0.19% | 3,147.53 | 3,167.47 |
| 2026-07-31 | Viernes | 3,160.07 | +1.09% | 3,113.49 | 3,172.55 |
| 2026-07-30 | Jueves | 3,125.93 | -2.10% | 3,097.11 | 3,209.41 |
| 2026-07-29 | Miércoles | 3,192.88 | -0.49% | 3,190.88 | 3,222.29 |
| 2026-07-28 | Martes | 3,208.60 | +0.15% | 3,195.70 | 3,217.08 |
| 2026-07-27 | Lunes | 3,203.83 | -0.45% | 3,194.32 | 3,228.27 |
| 2026-07-26 | Domingo | 3,218.22 | -0.01% | 3,207.01 | 3,223.75 |
| 2026-07-25 | Sábado | 3,218.48 | +0.01% | 3,215.37 | 3,219.40 |
| 2026-07-24 | Viernes | 3,218.22 | +0.51% | 3,191.42 | 3,280.91 |
| 2026-07-23 | Jueves | 3,202.05 | -0.31% | 3,186.47 | 3,242.08 |
| 2026-07-22 | Miércoles | 3,211.84 | -0.48% | 3,202.02 | 3,235.66 |
| 2026-07-21 | Martes | 3,227.18 | -0.85% | 3,219.25 | 3,267.94 |
2026-07-20*  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,254.82 | +0.38% | 3,228.87 | 3,283.28 |
| 2026-07-19 | Domingo | 3,242.35 | +0.14% | 3,225.33 | 3,266.68 |
| 2026-07-18 | Sábado | 3,237.76 | -0.49% | 3,226.29 | 3,283.93 |
| 2026-07-17 | Viernes | 3,253.84 | +0.58% | 3,226.06 | 3,288.02 |
| 2026-07-16 | Jueves | 3,235.03 | +0.20% | 3,207.71 | 3,250.36 |
| 2026-07-15 | Miércoles | 3,228.70 | -0.84% | 3,213.53 | 3,267.14 |
| 2026-07-14 | Martes | 3,256.08 | +0.56% | 3,228.90 | 3,264.25 |
| 2026-07-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,238.06 | -0.21% | 3,236.23 | 3,290.49 |
| 2026-07-12 | Domingo | 3,245.00 | +0.07% | 3,242.02 | 3,252.81 |
| 2026-07-11 | Sábado | 3,242.85 | -0.14% | 3,242.61 | 3,259.49 |
| 2026-07-10 | Viernes | 3,247.49 | -1.45% | 3,233.45 | 3,427.83 |
| 2026-07-09 | Jueves | 3,295.40 | -1.38% | 3,289.72 | 3,348.35 |
| 2026-07-08 | Miércoles | 3,341.46 | +0.29% | 3,325.03 | 3,358.71 |
| 2026-07-07 | Martes | 3,331.81 | -0.63% | 3,322.70 | 3,362.71 |
| 2026-07-06 | Lunes | 3,352.82 | +0.34% | 3,331.64 | 3,365.54 |
| 2026-07-05 | Domingo | 3,341.45 | -0.15% | 3,332.88 | 3,358.60 |
| 2026-07-04 | Sábado | 3,346.37 | -0.18% | 3,344.13 | 3,359.39 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 3,352.55 | -0.24% | 3,339.68 | 3,373.03 |
| 2026-07-02 | Jueves | 3,360.56 | -0.58% | 3,348.75 | 3,411.34 |
| 2026-07-01 | Miércoles | 3,380.20 | -1.59% | 3,371.46 | 3,441.86 |
| 2026-06-30 | Martes | 3,434.93 | -0.31% | 3,407.87 | 3,466.08 |
| 2026-06-29* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,445.60 | -0.04% | 3,435.94 | 3,464.85 |
| 2026-06-28 | Domingo | 3,447.13 | +0.22% | 3,434.57 | 3,448.18 |
| 2026-06-27 | Sábado | 3,439.46 | -0.31% | 3,436.49 | 3,458.21 |
| 2026-06-26 | Viernes | 3,450.04 | +0.28% | 3,431.26 | 3,457.29 |
| 2026-06-25 | Jueves | 3,440.32 | -0.16% | 3,423.80 | 3,458.85 |
| 2026-06-24 | Miércoles | 3,445.82 | +0.59% | 3,413.94 | 3,452.03 |
| 2026-06-23 | Martes | 3,425.78 | -0.39% | 3,413.51 | 3,458.13 |
| 2026-06-22 | Lunes | 3,439.30 | -0.23% | 3,403.28 | 3,459.97 |
| 2026-06-21 | Domingo | 3,447.40 | +0.15% | 3,441.69 | 3,461.84 |
| 2026-06-20 | Sábado | 3,442.30 | -0.17% | 3,439.12 | 3,456.70 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 3,448.01 | +0.18% | 3,430.44 | 3,464.17 |
| 2026-06-18 | Jueves | 3,441.93 | -0.52% | 3,436.16 | 3,488.33 |
| 2026-06-17 | Miércoles | 3,460.00 | +0.54% | 3,422.95 | 3,469.57 |
| 2026-06-16 | Martes | 3,441.47 | -1.48% | 3,418.70 | 3,508.68 |
| 2026-06-15* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,493.20 | +0.04% | 3,470.93 | 3,507.14 |
| 2026-06-14 | Domingo | 3,491.87 | +0.33% | 3,473.32 | 3,499.24 |
| 2026-06-13 | Sábado | 3,480.46 | -0.12% | 3,470.05 | 3,497.81 |
| 2026-06-12 | Viernes | 3,484.62 | -0.38% | 3,470.18 | 3,520.26 |
| 2026-06-11 | Jueves | 3,497.74 | -1.80% | 3,478.83 | 3,572.92 |
| 2026-06-10 | Miércoles | 3,561.71 | -0.38% | 3,547.81 | 3,589.13 |
| 2026-06-09 | Martes | 3,575.34 | -0.52% | 3,566.59 | 3,608.27 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,594.00 | -0.14% | 3,588.24 | 3,611.70 |
| 2026-06-07 | Domingo | 3,599.06 | +0.09% | 3,591.16 | 3,609.57 |
| 2026-06-06 | Sábado | 3,595.69 | -0.19% | 3,588.54 | 3,603.20 |
| 2026-06-05 | Viernes | 3,602.38 | +0.77% | 3,555.44 | 3,617.48 |
| 2026-06-04 | Jueves | 3,574.77 | +0.03% | 3,559.28 | 3,584.80 |
| 2026-06-03 | Miércoles | 3,573.88 | -0.15% | 3,555.71 | 3,597.30 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.