Dólar a pesos colombianos
PRECIO HOY
$3,206.60
-0.22% -7.034
Mínimo $3,195.92
Máximo $3,234.58
Apertura $3,216.57
Cierre $3,206.60
Verificado hace 9 minutos - Oct. 31, 10:01 am EDT
VARIACIÓN
| 1 semana: | +2.15% |
| 1 mes: | -3.23% |
| 6 meses: | -12.10% |
| 1 año: | -16.69% |
Al cierre del 30 de octubre de 2026, el dólar estadounidense cotizó a $3,213.64 pesos colombianos en el mercado spot, aumentando 1.46% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3,160.42 pesos y un máximo de $3,236.34 pesos.
El dólar ha subido 67.6 pesos (+2.15%) en la última semana y ha bajado 107.18 pesos (-3.23%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 16.69% respecto a la cotización de $3,857.47 el 31 de octubre del año pasado.
PROMEDIOS
| Últimos 5 días: | 3,167.58 |
| Últimos 10 días: | 3,165.91 |
| Últimos 20 días: | 3,173.61 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 3,213.64 | +1.46% | 3,160.42 | 3,236.34 |
| 2026-10-29 | Jueves | 3,167.34 | +0.17% | 3,158.43 | 3,180.80 |
| 2026-10-28 | Miércoles | 3,162.01 | +0.40% | 3,137.14 | 3,172.49 |
| 2026-10-27 | Martes | 3,149.32 | +0.12% | 3,120.22 | 3,170.18 |
| 2026-10-26 | Lunes | 3,145.58 | -0.10% | 3,131.34 | 3,178.06 |
| 2026-10-25 | Domingo | 3,148.82 | +0.09% | 3,137.50 | 3,159.91 |
| 2026-10-24 | Sábado | 3,146.03 | -0.24% | 3,136.16 | 3,160.99 |
| 2026-10-23 | Viernes | 3,153.63 | -0.83% | 3,140.78 | 3,194.28 |
| 2026-10-22 | Jueves | 3,180.16 | -0.39% | 3,172.39 | 3,201.44 |
| 2026-10-21 | Miércoles | 3,192.55 | +0.67% | 3,160.35 | 3,201.69 |
| 2026-10-20 | Martes | 3,171.35 | +0.19% | 3,141.37 | 3,191.42 |
| 2026-10-19 | Lunes | 3,165.25 | -0.18% | 3,150.27 | 3,185.43 |
| 2026-10-18 | Domingo | 3,170.93 | -0.15% | 3,166.92 | 3,179.55 |
| 2026-10-17 | Sábado | 3,175.55 | -0.20% | 3,171.51 | 3,191.53 |
| 2026-10-16 | Viernes | 3,181.87 | +0.12% | 3,165.40 | 3,187.04 |
| 2026-10-15 | Jueves | 3,178.00 | -0.32% | 3,163.56 | 3,203.26 |
| 2026-10-14 | Miércoles | 3,188.28 | 0.00% | 3,175.97 | 3,214.30 |
| 2026-10-13 | Martes | 3,188.20 | -0.20% | 3,174.95 | 3,215.90 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,194.56 | -0.14% | 3,179.54 | 3,214.58 |
| 2026-10-11 | Domingo | 3,199.17 | +0.50% | 3,181.08 | 3,200.54 |
| 2026-10-10 | Sábado | 3,183.12 | -0.36% | 3,180.70 | 3,201.12 |
| 2026-10-09 | Viernes | 3,194.73 | -0.68% | 3,181.02 | 3,231.62 |
| 2026-10-08 | Jueves | 3,216.70 | -0.55% | 3,211.26 | 3,255.82 |
| 2026-10-07 | Miércoles | 3,234.62 | +0.05% | 3,221.07 | 3,263.07 |
| 2026-10-06 | Martes | 3,233.02 | -0.14% | 3,168.00 | 3,258.73 |
| 2026-10-05 | Lunes | 3,237.46 | -1.04% | 3,189.12 | 3,323.63 |
| 2026-10-04 | Domingo | 3,271.40 | +0.18% | 3,261.42 | 3,291.99 |
| 2026-10-03 | Sábado | 3,265.63 | -0.02% | 3,260.33 | 3,277.78 |
| 2026-10-02 | Viernes | 3,266.28 | -1.64% | 3,259.92 | 3,327.03 |
| 2026-10-01 | Jueves | 3,320.82 | +0.11% | 3,270.48 | 3,355.85 |
| 2026-09-30 | Miércoles | 3,317.01 | -0.62% | 3,275.19 | 3,343.84 |
| 2026-09-29 | Martes | 3,337.65 | -0.90% | 3,326.07 | 3,376.99 |
| 2026-09-28 | Lunes | 3,367.89 | +1.78% | 3,294.30 | 3,374.60 |
| 2026-09-27 | Domingo | 3,308.96 | +0.01% | 3,296.62 | 3,336.51 |
| 2026-09-26 | Sábado | 3,308.72 | +0.05% | 3,301.38 | 3,313.84 |
| 2026-09-25 | Viernes | 3,307.01 | -1.47% | 3,285.48 | 3,369.18 |
| 2026-09-24 | Jueves | 3,356.49 | +1.97% | 3,272.89 | 3,361.90 |
| 2026-09-23 | Miércoles | 3,291.63 | +2.60% | 3,199.69 | 3,297.78 |
| 2026-09-22 | Martes | 3,208.26 | +0.20% | 3,193.95 | 3,218.55 |
| 2026-09-21 | Lunes | 3,201.89 | +0.77% | 3,166.02 | 3,207.26 |
| 2026-09-20 | Domingo | 3,177.50 | -0.01% | 3,175.51 | 3,182.53 |
| 2026-09-19 | Sábado | 3,177.95 | -0.10% | 3,177.92 | 3,186.08 |
| 2026-09-18 | Viernes | 3,181.16 | +0.35% | 3,157.19 | 3,211.62 |
| 2026-09-17 | Jueves | 3,169.93 | +1.11% | 3,124.30 | 3,175.42 |
| 2026-09-16 | Miércoles | 3,135.26 | +0.33% | 3,107.07 | 3,155.73 |
| 2026-09-15 | Martes | 3,124.92 | +0.40% | 3,093.44 | 3,132.49 |
| 2026-09-14 | Lunes | 3,112.41 | +0.66% | 3,075.98 | 3,125.29 |
| 2026-09-13 | Domingo | 3,092.11 | +0.41% | 3,073.70 | 3,116.18 |
| 2026-09-12 | Sábado | 3,079.55 | -0.22% | 3,079.37 | 3,093.71 |
| 2026-09-11 | Viernes | 3,086.25 | -0.33% | 3,070.14 | 3,106.27 |
| 2026-09-10 | Jueves | 3,096.52 | -0.28% | 3,083.67 | 3,126.31 |
| 2026-09-09 | Miércoles | 3,105.07 | -0.33% | 3,099.78 | 3,121.70 |
| 2026-09-08 | Martes | 3,115.41 | -0.14% | 3,108.08 | 3,137.96 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3,119.78 | -0.41% | 3,111.96 | 3,142.05 |
| 2026-09-06 | Domingo | 3,132.70 | +0.14% | 3,126.34 | 3,134.24 |
| 2026-09-05 | Sábado | 3,128.30 | -0.09% | 3,127.92 | 3,137.35 |
| 2026-09-04 | Viernes | 3,131.25 | -0.45% | 3,116.28 | 3,156.64 |
| 2026-09-03 | Jueves | 3,145.37 | -0.44% | 3,137.37 | 3,170.13 |
| 2026-09-02 | Miércoles | 3,159.31 | -0.05% | 3,128.62 | 3,184.96 |
| 2026-09-01 | Martes | 3,160.86 | -1.71% | 3,155.04 | 3,229.75 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.