Dólar a pesos colombianos
PRECIO HOY
$3,183.17
-0.16% -5.029
Mínimo $3,175.97
Máximo $3,192.60
Apertura $3,187.49
Cierre $3,183.17
Verificado hace 1 minuto - Oct. 14, 6:06 am EDT
VARIACIÓN
| 1 semana: | -1.44% |
| 1 mes: | +2.43% |
| 6 meses: | -11.17% |
| 1 año: | -18.74% |
Al cierre del 13 de octubre de 2026, el dólar estadounidense cotizó a $3,188.20 pesos colombianos en el mercado spot, disminuyendo 0.2% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3,174.95 pesos y un máximo de $3,215.90 pesos.
El dólar ha bajado 46.43 pesos (-1.44%) en la última semana y ha subido 75.78 pesos (+2.43%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 18.74% respecto a la cotización de $3,923.42 el 14 de octubre del año pasado.
PROMEDIOS
| Últimos 5 días: | 3,191.95 |
| Últimos 10 días: | 3,215.20 |
| Últimos 20 días: | 3,265.40 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-13 | Martes | 3,188.20 | -0.20% | 3,174.95 | 3,215.90 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,194.56 | -0.14% | 3,179.54 | 3,214.58 |
| 2026-10-11 | Domingo | 3,199.17 | +0.50% | 3,181.08 | 3,200.54 |
| 2026-10-10 | Sábado | 3,183.12 | -0.36% | 3,180.70 | 3,201.12 |
| 2026-10-09 | Viernes | 3,194.73 | -0.68% | 3,181.02 | 3,231.62 |
| 2026-10-08 | Jueves | 3,216.70 | -0.55% | 3,211.26 | 3,255.82 |
| 2026-10-07 | Miércoles | 3,234.62 | +0.05% | 3,221.07 | 3,263.07 |
| 2026-10-06 | Martes | 3,233.02 | -0.14% | 3,168.00 | 3,258.73 |
| 2026-10-05 | Lunes | 3,237.46 | -1.01% | 3,189.12 | 3,323.63 |
| 2026-10-04 | Domingo | 3,270.41 | +0.16% | 3,261.42 | 3,270.73 |
| 2026-10-03 | Sábado | 3,265.26 | -0.03% | 3,260.33 | 3,277.78 |
| 2026-10-02 | Viernes | 3,266.28 | -1.64% | 3,259.92 | 3,327.03 |
| 2026-10-01 | Jueves | 3,320.82 | +0.11% | 3,270.48 | 3,355.85 |
| 2026-09-30 | Miércoles | 3,317.01 | -0.62% | 3,275.19 | 3,343.84 |
| 2026-09-29 | Martes | 3,337.65 | -0.90% | 3,326.07 | 3,376.99 |
| 2026-09-28 | Lunes | 3,367.89 | +1.78% | 3,294.30 | 3,374.60 |
| 2026-09-27 | Domingo | 3,308.96 | +0.01% | 3,296.62 | 3,336.51 |
| 2026-09-26 | Sábado | 3,308.72 | +0.05% | 3,301.38 | 3,313.84 |
| 2026-09-25 | Viernes | 3,307.01 | -1.47% | 3,285.48 | 3,369.18 |
| 2026-09-24 | Jueves | 3,356.49 | +1.97% | 3,272.89 | 3,361.90 |
| 2026-09-23 | Miércoles | 3,291.63 | +2.60% | 3,199.69 | 3,297.78 |
| 2026-09-22 | Martes | 3,208.26 | +0.20% | 3,193.95 | 3,218.55 |
| 2026-09-21 | Lunes | 3,201.89 | +0.77% | 3,166.02 | 3,207.26 |
| 2026-09-20 | Domingo | 3,177.50 | -0.01% | 3,175.51 | 3,182.53 |
| 2026-09-19 | Sábado | 3,177.95 | -0.10% | 3,177.92 | 3,186.08 |
| 2026-09-18 | Viernes | 3,181.16 | +0.35% | 3,157.19 | 3,211.62 |
| 2026-09-17 | Jueves | 3,169.93 | +1.11% | 3,124.30 | 3,175.42 |
| 2026-09-16 | Miércoles | 3,135.26 | +0.33% | 3,107.07 | 3,155.73 |
| 2026-09-15 | Martes | 3,124.92 | +0.40% | 3,093.44 | 3,132.49 |
| 2026-09-14 | Lunes | 3,112.41 | +0.66% | 3,075.98 | 3,125.29 |
| 2026-09-13 | Domingo | 3,092.11 | +0.41% | 3,073.70 | 3,116.18 |
| 2026-09-12 | Sábado | 3,079.55 | -0.22% | 3,079.37 | 3,093.71 |
| 2026-09-11 | Viernes | 3,086.25 | -0.33% | 3,070.14 | 3,106.27 |
| 2026-09-10 | Jueves | 3,096.52 | -0.28% | 3,083.67 | 3,126.31 |
| 2026-09-09 | Miércoles | 3,105.07 | -0.33% | 3,099.78 | 3,121.70 |
| 2026-09-08 | Martes | 3,115.41 | -0.14% | 3,108.08 | 3,137.96 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3,119.78 | -0.41% | 3,111.96 | 3,142.05 |
| 2026-09-06 | Domingo | 3,132.70 | +0.14% | 3,126.34 | 3,134.24 |
| 2026-09-05 | Sábado | 3,128.30 | -0.09% | 3,127.92 | 3,137.35 |
| 2026-09-04 | Viernes | 3,131.25 | -0.45% | 3,116.28 | 3,156.64 |
| 2026-09-03 | Jueves | 3,145.37 | -0.44% | 3,137.37 | 3,170.13 |
| 2026-09-02 | Miércoles | 3,159.31 | -0.05% | 3,128.62 | 3,184.96 |
| 2026-09-01 | Martes | 3,160.86 | -1.71% | 3,155.04 | 3,229.75 |
| 2026-08-31 | Lunes | 3,215.81 | +0.41% | 3,178.43 | 3,229.48 |
| 2026-08-30 | Domingo | 3,202.80 | -0.07% | 3,183.24 | 3,207.65 |
| 2026-08-29 | Sábado | 3,205.08 | -0.09% | 3,193.95 | 3,213.60 |
| 2026-08-28 | Viernes | 3,208.04 | +1.54% | 3,149.13 | 3,222.04 |
| 2026-08-27 | Jueves | 3,159.27 | +0.95% | 3,119.02 | 3,173.11 |
| 2026-08-26 | Miércoles | 3,129.65 | +1.21% | 3,082.21 | 3,138.89 |
| 2026-08-25 | Martes | 3,092.28 | +1.06% | 3,047.05 | 3,102.88 |
| 2026-08-24 | Lunes | 3,059.95 | +0.49% | 3,028.48 | 3,074.43 |
| 2026-08-23 | Domingo | 3,045.06 | +0.14% | 3,039.46 | 3,047.25 |
| 2026-08-22 | Sábado | 3,040.70 | -0.12% | 3,039.94 | 3,051.79 |
| 2026-08-21 | Viernes | 3,044.26 | -0.94% | 3,039.12 | 3,081.33 |
| 2026-08-20 | Jueves | 3,073.22 | +0.70% | 3,043.14 | 3,081.89 |
| 2026-08-19 | Miércoles | 3,052.00 | -1.66% | 3,046.57 | 3,111.92 |
| 2026-08-18 | Martes | 3,103.47 | -0.99% | 3,084.34 | 3,143.84 |
| 2026-08-17* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,134.38 | -0.01% | 3,124.25 | 3,161.18 |
| 2026-08-16 | Domingo | 3,134.69 | -0.22% | 3,124.37 | 3,143.44 |
| 2026-08-15 | Sábado | 3,141.71 | -0.20% | 3,130.79 | 3,158.18 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.