Dólar a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3,493.20 | -7.39% | 3,674.47 | 3,470.05 | 3,832.64 |
| 2025 | 3,771.83 | -14.37% | 4,048.93 | 3,679.00 | 4,441.00 |
| 2024 | 4,404.92 | +13.47% | 4,081.12 | 3,744.77 | 4,504.55 |
| 2023 | 3,882.17 | -19.93% | 4,322.06 | 3,808.33 | 5,007.57 |
| 2022 | 4,848.59 | +19.13% | 4,260.36 | 3,690.01 | 5,123.13 |
| 2021 | 4,070.00 | +18.94% | 3,748.60 | 3,379.71 | 4,073.49 |
| 2020 | 3,422.00 | +4.10% | 3,693.07 | 3,241.00 | 4,220.38 |
| 2019 | 3,287.23 | +1.22% | 3,282.58 | 3,065.15 | 3,549.20 |
| 2018 | 3,247.50 | +8.81% | 2,958.14 | 2,684.76 | 3,303.50 |
| 2017 | 2,984.50 | -0.58% | 2,952.08 | 2,825.90 | 3,107.25 |
| 2016 | 3,002.00 | -5.43% | 3,051.81 | 2,816.97 | 3,455.33 |
| 2015 | 3,174.50 | +32.91% | 2,749.06 | 2,343.10 | 3,373.50 |
| 2014 | 2,388.50 | +23.76% | 2,002.99 | 1,837.60 | 2,471.70 |
| 2013 | 1,930.00 | +9.22% | 1,869.37 | 1,744.75 | 1,958.56 |
| 2012 | 1,767.00 | -8.85% | 1,797.09 | 1,750.00 | 1,941.90 |
| 2011 | 1,938.50 | +0.96% | 1,848.08 | 1,745.50 | 1,988.00 |
| 2010 | 1,920.00 | -6.02% | 1,898.00 | 1,780.30 | 2,056.50 |
| 2009 | 2,043.00 | -9.14% | 2,153.87 | 1,808.75 | 2,611.80 |
| 2008 | 2,248.58 | +11.43% | 1,968.26 | 1,635.30 | 2,422.85 |
| 2007 | 2,018.00 | -9.85% | 2,075.49 | 1,871.25 | 2,269.25 |
| 2006 | 2,238.50 | -2.10% | 2,360.11 | 2,223.70 | 2,657.50 |
| 2005 | 2,286.50 | -2.81% | 2,321.52 | 2,270.85 | 2,407.50 |
| 2004 | 2,352.50 | -15.38% | 2,625.26 | 2,284.50 | 2,783.45 |
| 2003 | 2,780.00 | -3.03% | 2,876.30 | 2,768.20 | 3,001.70 |
| 2002 | 2,866.95 | +25.88% | 2,510.87 | 2,221.00 | 2,906.40 |
| 2001 | 2,277.50 | +1.86% | 2,300.63 | 2,211.50 | 2,387.00 |
| 2000 | 2,236.00 | +19.25% | 2,092.00 | 1,865.50 | 2,249.00 |
| 1999 | 1,875.00 | +20.66% | 1,761.14 | 1,518.00 | 2,032.50 |
| 1998 | 1,554.00 | +19.85% | 1,427.57 | 1,294.00 | 1,600.75 |
| 1997 | 1,296.65 | +28.87% | 1,143.45 | 1,009.10 | 1,310.00 |
| 1996 | 1,006.20 | +1.56% | 1,036.32 | 991.75 | 1,075.25 |
| 1995 | 990.75 | +19.14% | 914.15 | 834.85 | 1,003.77 |
| 1994 | 831.60 | +3.64% | 826.38 | 802.38 | 843.80 |
| 1993 | 802.38 | +10.26% | 784.65 | 727.71 | 819.23 |
| 1992 | 727.71 | +7.99% | 687.02 | 651.39 | 727.71 |
| 1991 | 673.85 | +3.34% | 664.56 | 630.63 | 708.60 |
| 1990 | 652.10 | - | 576.93 | 500.08 | 652.10 |
Histórico USD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-06-15*  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,493.20 | +0.04% | 3,470.93 | 3,507.14 |
| 2026-06-14 | Domingo | 3,491.87 | +0.33% | 3,473.32 | 3,499.24 |
| 2026-06-13 | Sábado | 3,480.46 | -0.12% | 3,470.05 | 3,497.81 |
| 2026-06-12 | Viernes | 3,484.62 | -0.38% | 3,470.18 | 3,520.26 |
| 2026-06-11 | Jueves | 3,497.74 | -1.80% | 3,478.83 | 3,572.92 |
| 2026-06-10 | Miércoles | 3,561.71 | -0.38% | 3,547.81 | 3,589.13 |
| 2026-06-09 | Martes | 3,575.34 | -0.52% | 3,566.59 | 3,608.27 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,594.00 | -0.14% | 3,588.24 | 3,611.70 |
| 2026-06-07 | Domingo | 3,599.06 | +0.09% | 3,591.16 | 3,609.57 |
| 2026-06-06 | Sábado | 3,595.69 | -0.19% | 3,588.54 | 3,603.20 |
| 2026-06-05 | Viernes | 3,602.38 | +0.77% | 3,555.44 | 3,617.48 |
| 2026-06-04 | Jueves | 3,574.77 | +0.03% | 3,559.28 | 3,584.80 |
| 2026-06-03 | Miércoles | 3,573.88 | -0.15% | 3,555.71 | 3,597.30 |
| 2026-06-02 | Martes | 3,579.07 | +0.50% | 3,541.15 | 3,594.18 |
| 2026-06-01 | Lunes | 3,561.26 | -3.21% | 3,553.66 | 3,704.56 |
| 2026-05-31 | Domingo | 3,679.37 | +0.31% | 3,662.92 | 3,682.11 |
| 2026-05-30 | Sábado | 3,667.90 | -0.62% | 3,660.32 | 3,709.01 |
| 2026-05-29 | Viernes | 3,690.84 | +1.26% | 3,637.29 | 3,725.25 |
| 2026-05-28 | Jueves | 3,644.99 | +0.34% | 3,626.23 | 3,659.76 |
| 2026-05-27 | Miércoles | 3,632.51 | -1.07% | 3,620.84 | 3,678.51 |
| 2026-05-26 | Martes | 3,671.87 | +0.97% | 3,613.58 | 3,691.47 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3,636.68 | -1.21% | 3,631.01 | 3,697.06 |
| 2026-05-24 | Domingo | 3,681.26 | +0.33% | 3,667.64 | 3,692.06 |
| 2026-05-23 | Sábado | 3,669.09 | -0.34% | 3,667.54 | 3,692.69 |
| 2026-05-22 | Viernes | 3,681.44 | -0.28% | 3,671.07 | 3,705.10 |
| 2026-05-21 | Jueves | 3,691.65 | -0.85% | 3,681.25 | 3,737.28 |
| 2026-05-20 | Miércoles | 3,723.40 | -1.90% | 3,701.45 | 3,802.15 |
| 2026-05-19 | Martes | 3,795.36 | -0.11% | 3,783.45 | 3,818.31 |
| 2026-05-18* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,799.49 | +0.16% | 3,783.97 | 3,802.19 |
| 2026-05-17 | Domingo | 3,793.60 | +0.01% | 3,791.16 | 3,797.73 |
| 2026-05-16 | Sábado | 3,793.21 | -0.33% | 3,791.14 | 3,814.55 |
| 2026-05-15 | Viernes | 3,805.71 | +0.55% | 3,770.05 | 3,821.07 |
| 2026-05-14 | Jueves | 3,784.70 | -0.13% | 3,776.79 | 3,808.24 |
| 2026-05-13 | Miércoles | 3,789.77 | +0.31% | 3,764.92 | 3,815.46 |
| 2026-05-12 | Martes | 3,778.03 | +0.38% | 3,751.81 | 3,795.23 |
| 2026-05-11 | Lunes | 3,763.65 | +0.50% | 3,736.02 | 3,775.96 |
| 2026-05-10 | Domingo | 3,745.03 | +0.19% | 3,735.37 | 3,751.43 |
| 2026-05-09 | Sábado | 3,737.97 | -0.23% | 3,735.31 | 3,752.51 |
| 2026-05-08 | Viernes | 3,746.60 | +0.24% | 3,724.33 | 3,767.41 |
| 2026-05-07 | Jueves | 3,737.45 | +0.48% | 3,697.42 | 3,749.13 |
| 2026-05-06 | Miércoles | 3,719.76 | +0.32% | 3,680.72 | 3,759.56 |
| 2026-05-05 | Martes | 3,707.81 | -0.55% | 3,693.45 | 3,738.60 |
| 2026-05-04 | Lunes | 3,728.43 | +1.86% | 3,641.03 | 3,733.24 |
| 2026-05-03 | Domingo | 3,660.25 | +0.09% | 3,632.61 | 3,661.99 |
| 2026-05-02 | Sábado | 3,656.80 | +0.02% | 3,654.03 | 3,659.21 |
| 2026-05-01* Día festivo en Colombia Día festivo en Colombia | Viernes | 3,656.06 | -0.06% | 3,640.77 | 3,664.21 |
| 2026-04-30 | Jueves | 3,658.21 | +0.64% | 3,619.29 | 3,680.77 |
| 2026-04-29 | Miércoles | 3,635.06 | +0.81% | 3,601.58 | 3,639.54 |
| 2026-04-28 | Martes | 3,606.02 | -0.52% | 3,599.22 | 3,657.94 |
| 2026-04-27 | Lunes | 3,624.98 | +2.00% | 3,552.01 | 3,657.84 |
| 2026-04-26 | Domingo | 3,554.02 | -0.07% | 3,552.52 | 3,560.44 |
| 2026-04-25 | Sábado | 3,556.47 | -0.04% | 3,553.46 | 3,566.22 |
| 2026-04-24 | Viernes | 3,557.88 | -0.13% | 3,553.34 | 3,570.00 |
| 2026-04-23 | Jueves | 3,562.55 | -0.12% | 3,559.61 | 3,576.31 |
| 2026-04-22 | Miércoles | 3,566.70 | -0.39% | 3,559.64 | 3,589.39 |
| 2026-04-21 | Martes | 3,580.64 | +0.09% | 3,562.52 | 3,592.30 |
| 2026-04-20 | Lunes | 3,577.57 | -0.82% | 3,567.12 | 3,610.58 |
| 2026-04-19 | Domingo | 3,606.97 | +0.14% | 3,592.57 | 3,610.07 |
| 2026-04-18 | Sábado | 3,601.83 | -0.06% | 3,594.10 | 3,607.87 |
| 2026-04-17 | Viernes | 3,603.89 | -0.22% | 3,580.11 | 3,618.90 |