Dólar a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3,154.10 | -16.38% | 3,594.64 | 3,097.11 | 3,832.64 |
| 2025 | 3,771.83 | -14.37% | 4,048.93 | 3,679.00 | 4,441.00 |
| 2024 | 4,404.92 | +13.47% | 4,081.12 | 3,744.77 | 4,504.55 |
| 2023 | 3,882.17 | -19.93% | 4,322.06 | 3,808.33 | 5,007.57 |
| 2022 | 4,848.59 | +19.13% | 4,260.36 | 3,690.01 | 5,123.13 |
| 2021 | 4,070.00 | +18.94% | 3,748.60 | 3,379.71 | 4,073.49 |
| 2020 | 3,422.00 | +4.10% | 3,693.07 | 3,241.00 | 4,220.38 |
| 2019 | 3,287.23 | +1.22% | 3,282.58 | 3,065.15 | 3,549.20 |
| 2018 | 3,247.50 | +8.81% | 2,958.14 | 2,684.76 | 3,303.50 |
| 2017 | 2,984.50 | -0.58% | 2,952.08 | 2,825.90 | 3,107.25 |
| 2016 | 3,002.00 | -5.43% | 3,051.81 | 2,816.97 | 3,455.33 |
| 2015 | 3,174.50 | +32.91% | 2,749.06 | 2,343.10 | 3,373.50 |
| 2014 | 2,388.50 | +23.76% | 2,002.99 | 1,837.60 | 2,471.70 |
| 2013 | 1,930.00 | +9.22% | 1,869.37 | 1,744.75 | 1,958.56 |
| 2012 | 1,767.00 | -8.85% | 1,797.09 | 1,750.00 | 1,941.90 |
| 2011 | 1,938.50 | +0.96% | 1,848.08 | 1,745.50 | 1,988.00 |
| 2010 | 1,920.00 | -6.02% | 1,898.00 | 1,780.30 | 2,056.50 |
| 2009 | 2,043.00 | -9.14% | 2,153.87 | 1,808.75 | 2,611.80 |
| 2008 | 2,248.58 | +11.43% | 1,968.26 | 1,635.30 | 2,422.85 |
| 2007 | 2,018.00 | -9.85% | 2,075.49 | 1,871.25 | 2,269.25 |
| 2006 | 2,238.50 | -2.10% | 2,360.11 | 2,223.70 | 2,657.50 |
| 2005 | 2,286.50 | -2.81% | 2,321.52 | 2,270.85 | 2,407.50 |
| 2004 | 2,352.50 | -15.38% | 2,625.26 | 2,284.50 | 2,783.45 |
| 2003 | 2,780.00 | -3.03% | 2,876.30 | 2,768.20 | 3,001.70 |
| 2002 | 2,866.95 | +25.88% | 2,510.87 | 2,221.00 | 2,906.40 |
| 2001 | 2,277.50 | +1.86% | 2,300.63 | 2,211.50 | 2,387.00 |
| 2000 | 2,236.00 | +19.25% | 2,092.00 | 1,865.50 | 2,249.00 |
| 1999 | 1,875.00 | +20.66% | 1,761.14 | 1,518.00 | 2,032.50 |
| 1998 | 1,554.00 | +19.85% | 1,427.57 | 1,294.00 | 1,600.75 |
| 1997 | 1,296.65 | +28.87% | 1,143.45 | 1,009.10 | 1,310.00 |
| 1996 | 1,006.20 | +1.56% | 1,036.32 | 991.75 | 1,075.25 |
| 1995 | 990.75 | +19.14% | 914.15 | 834.85 | 1,003.77 |
| 1994 | 831.60 | +3.64% | 826.38 | 802.38 | 843.80 |
| 1993 | 802.38 | +10.26% | 784.65 | 727.71 | 819.23 |
| 1992 | 727.71 | +7.99% | 687.02 | 651.39 | 727.71 |
| 1991 | 673.85 | +3.34% | 664.56 | 630.63 | 708.60 |
| 1990 | 652.10 | - | 576.93 | 500.08 | 652.10 |
Histórico USD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 3,154.10 | -0.19% | 3,147.53 | 3,167.47 |
| 2026-07-31 | Viernes | 3,160.07 | +1.09% | 3,113.49 | 3,172.55 |
| 2026-07-30 | Jueves | 3,125.93 | -2.10% | 3,097.11 | 3,209.41 |
| 2026-07-29 | Miércoles | 3,192.88 | -0.49% | 3,190.88 | 3,222.29 |
| 2026-07-28 | Martes | 3,208.60 | +0.15% | 3,195.70 | 3,217.08 |
| 2026-07-27 | Lunes | 3,203.83 | -0.45% | 3,194.32 | 3,228.27 |
| 2026-07-26 | Domingo | 3,218.22 | -0.01% | 3,207.01 | 3,223.75 |
| 2026-07-25 | Sábado | 3,218.48 | +0.01% | 3,215.37 | 3,219.40 |
| 2026-07-24 | Viernes | 3,218.22 | +0.51% | 3,191.42 | 3,280.91 |
| 2026-07-23 | Jueves | 3,202.05 | -0.31% | 3,186.47 | 3,242.08 |
| 2026-07-22 | Miércoles | 3,211.84 | -0.48% | 3,202.02 | 3,235.66 |
| 2026-07-21 | Martes | 3,227.18 | -0.85% | 3,219.25 | 3,267.94 |
2026-07-20*  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,254.82 | +0.38% | 3,228.87 | 3,283.28 |
| 2026-07-19 | Domingo | 3,242.35 | +0.14% | 3,225.33 | 3,266.68 |
| 2026-07-18 | Sábado | 3,237.76 | -0.49% | 3,226.29 | 3,283.93 |
| 2026-07-17 | Viernes | 3,253.84 | +0.58% | 3,226.06 | 3,288.02 |
| 2026-07-16 | Jueves | 3,235.03 | +0.20% | 3,207.71 | 3,250.36 |
| 2026-07-15 | Miércoles | 3,228.70 | -0.84% | 3,213.53 | 3,267.14 |
| 2026-07-14 | Martes | 3,256.08 | +0.56% | 3,228.90 | 3,264.25 |
| 2026-07-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,238.06 | -0.21% | 3,236.23 | 3,290.49 |
| 2026-07-12 | Domingo | 3,245.00 | +0.07% | 3,242.02 | 3,252.81 |
| 2026-07-11 | Sábado | 3,242.85 | -0.14% | 3,242.61 | 3,259.49 |
| 2026-07-10 | Viernes | 3,247.49 | -1.45% | 3,233.45 | 3,427.83 |
| 2026-07-09 | Jueves | 3,295.40 | -1.38% | 3,289.72 | 3,348.35 |
| 2026-07-08 | Miércoles | 3,341.46 | +0.29% | 3,325.03 | 3,358.71 |
| 2026-07-07 | Martes | 3,331.81 | -0.63% | 3,322.70 | 3,362.71 |
| 2026-07-06 | Lunes | 3,352.82 | +0.34% | 3,331.64 | 3,365.54 |
| 2026-07-05 | Domingo | 3,341.45 | -0.15% | 3,332.88 | 3,358.60 |
| 2026-07-04 | Sábado | 3,346.37 | -0.18% | 3,344.13 | 3,359.39 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 3,352.55 | -0.24% | 3,339.68 | 3,373.03 |
| 2026-07-02 | Jueves | 3,360.56 | -0.58% | 3,348.75 | 3,411.34 |
| 2026-07-01 | Miércoles | 3,380.20 | -1.59% | 3,371.46 | 3,441.86 |
| 2026-06-30 | Martes | 3,434.93 | -0.31% | 3,407.87 | 3,466.08 |
| 2026-06-29* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,445.60 | -0.04% | 3,435.94 | 3,464.85 |
| 2026-06-28 | Domingo | 3,447.13 | +0.22% | 3,434.57 | 3,448.18 |
| 2026-06-27 | Sábado | 3,439.46 | -0.31% | 3,436.49 | 3,458.21 |
| 2026-06-26 | Viernes | 3,450.04 | +0.28% | 3,431.26 | 3,457.29 |
| 2026-06-25 | Jueves | 3,440.32 | -0.16% | 3,423.80 | 3,458.85 |
| 2026-06-24 | Miércoles | 3,445.82 | +0.59% | 3,413.94 | 3,452.03 |
| 2026-06-23 | Martes | 3,425.78 | -0.39% | 3,413.51 | 3,458.13 |
| 2026-06-22 | Lunes | 3,439.30 | -0.23% | 3,403.28 | 3,459.97 |
| 2026-06-21 | Domingo | 3,447.40 | +0.15% | 3,441.69 | 3,461.84 |
| 2026-06-20 | Sábado | 3,442.30 | -0.17% | 3,439.12 | 3,456.70 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 3,448.01 | +0.18% | 3,430.44 | 3,464.17 |
| 2026-06-18 | Jueves | 3,441.93 | -0.52% | 3,436.16 | 3,488.33 |
| 2026-06-17 | Miércoles | 3,460.00 | +0.54% | 3,422.95 | 3,469.57 |
| 2026-06-16 | Martes | 3,441.47 | -1.48% | 3,418.70 | 3,508.68 |
| 2026-06-15* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,493.20 | +0.04% | 3,470.93 | 3,507.14 |
| 2026-06-14 | Domingo | 3,491.87 | +0.33% | 3,473.32 | 3,499.24 |
| 2026-06-13 | Sábado | 3,480.46 | -0.12% | 3,470.05 | 3,497.81 |
| 2026-06-12 | Viernes | 3,484.62 | -0.38% | 3,470.18 | 3,520.26 |
| 2026-06-11 | Jueves | 3,497.74 | -1.80% | 3,478.83 | 3,572.92 |
| 2026-06-10 | Miércoles | 3,561.71 | -0.38% | 3,547.81 | 3,589.13 |
| 2026-06-09 | Martes | 3,575.34 | -0.52% | 3,566.59 | 3,608.27 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,594.00 | -0.14% | 3,588.24 | 3,611.70 |
| 2026-06-07 | Domingo | 3,599.06 | +0.09% | 3,591.16 | 3,609.57 |
| 2026-06-06 | Sábado | 3,595.69 | -0.19% | 3,588.54 | 3,603.20 |
| 2026-06-05 | Viernes | 3,602.38 | +0.77% | 3,555.44 | 3,617.48 |
| 2026-06-04 | Jueves | 3,574.77 | +0.03% | 3,559.28 | 3,584.80 |
| 2026-06-03 | Miércoles | 3,573.88 | -0.15% | 3,555.71 | 3,597.30 |