Dólar a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3,656.06 | -3.07% | 3,678.40 | 3,552.01 | 3,832.64 |
| 2025 | 3,771.83 | -14.37% | 4,048.93 | 3,679.00 | 4,441.00 |
| 2024 | 4,404.92 | +13.47% | 4,081.12 | 3,744.77 | 4,504.55 |
| 2023 | 3,882.17 | -19.93% | 4,322.06 | 3,808.33 | 5,007.57 |
| 2022 | 4,848.59 | +19.13% | 4,260.36 | 3,690.01 | 5,123.13 |
| 2021 | 4,070.00 | +18.94% | 3,748.60 | 3,379.71 | 4,073.49 |
| 2020 | 3,422.00 | +4.10% | 3,693.07 | 3,241.00 | 4,220.38 |
| 2019 | 3,287.23 | +1.22% | 3,282.58 | 3,065.15 | 3,549.20 |
| 2018 | 3,247.50 | +8.81% | 2,958.14 | 2,684.76 | 3,303.50 |
| 2017 | 2,984.50 | -0.58% | 2,952.08 | 2,825.90 | 3,107.25 |
| 2016 | 3,002.00 | -5.43% | 3,051.81 | 2,816.97 | 3,455.33 |
| 2015 | 3,174.50 | +32.91% | 2,749.06 | 2,343.10 | 3,373.50 |
| 2014 | 2,388.50 | +23.76% | 2,002.99 | 1,837.60 | 2,471.70 |
| 2013 | 1,930.00 | +9.22% | 1,869.37 | 1,744.75 | 1,958.56 |
| 2012 | 1,767.00 | -8.85% | 1,797.09 | 1,750.00 | 1,941.90 |
| 2011 | 1,938.50 | +0.96% | 1,848.08 | 1,745.50 | 1,988.00 |
| 2010 | 1,920.00 | -6.02% | 1,898.00 | 1,780.30 | 2,056.50 |
| 2009 | 2,043.00 | -9.14% | 2,153.87 | 1,808.75 | 2,611.80 |
| 2008 | 2,248.58 | +11.43% | 1,968.26 | 1,635.30 | 2,422.85 |
| 2007 | 2,018.00 | -9.85% | 2,075.49 | 1,871.25 | 2,269.25 |
| 2006 | 2,238.50 | -2.10% | 2,360.11 | 2,223.70 | 2,657.50 |
| 2005 | 2,286.50 | -2.81% | 2,321.52 | 2,270.85 | 2,407.50 |
| 2004 | 2,352.50 | -15.38% | 2,625.26 | 2,284.50 | 2,783.45 |
| 2003 | 2,780.00 | -3.03% | 2,876.30 | 2,768.20 | 3,001.70 |
| 2002 | 2,866.95 | +25.88% | 2,510.87 | 2,221.00 | 2,906.40 |
| 2001 | 2,277.50 | +1.86% | 2,300.63 | 2,211.50 | 2,387.00 |
| 2000 | 2,236.00 | +19.25% | 2,092.00 | 1,865.50 | 2,249.00 |
| 1999 | 1,875.00 | +20.66% | 1,761.14 | 1,518.00 | 2,032.50 |
| 1998 | 1,554.00 | +19.85% | 1,427.57 | 1,294.00 | 1,600.75 |
| 1997 | 1,296.65 | +28.87% | 1,143.45 | 1,009.10 | 1,310.00 |
| 1996 | 1,006.20 | +1.56% | 1,036.32 | 991.75 | 1,075.25 |
| 1995 | 990.75 | +19.14% | 914.15 | 834.85 | 1,003.77 |
| 1994 | 831.60 | +3.64% | 826.38 | 802.38 | 843.80 |
| 1993 | 802.38 | +10.26% | 784.65 | 727.71 | 819.23 |
| 1992 | 727.71 | +7.99% | 687.02 | 651.39 | 727.71 |
| 1991 | 673.85 | +3.34% | 664.56 | 630.63 | 708.60 |
| 1990 | 652.10 | - | 576.93 | 500.08 | 652.10 |
Histórico USD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Colombia Día festivo en Colombia | Viernes | 3,656.06 | -0.06% | 3,640.77 | 3,664.21 |
| 2026-04-30 | Jueves | 3,658.21 | +0.64% | 3,619.29 | 3,680.77 |
| 2026-04-29 | Miércoles | 3,635.06 | +0.81% | 3,601.58 | 3,639.54 |
| 2026-04-28 | Martes | 3,606.02 | -0.52% | 3,599.22 | 3,657.94 |
| 2026-04-27 | Lunes | 3,624.98 | +2.00% | 3,552.01 | 3,657.84 |
| 2026-04-26 | Domingo | 3,554.02 | -0.07% | 3,552.52 | 3,560.44 |
| 2026-04-25 | Sábado | 3,556.47 | -0.04% | 3,553.46 | 3,566.22 |
| 2026-04-24 | Viernes | 3,557.88 | -0.13% | 3,553.34 | 3,570.00 |
| 2026-04-23 | Jueves | 3,562.55 | -0.12% | 3,559.61 | 3,576.31 |
| 2026-04-22 | Miércoles | 3,566.70 | -0.39% | 3,559.64 | 3,589.39 |
| 2026-04-21 | Martes | 3,580.64 | +0.09% | 3,562.52 | 3,592.30 |
| 2026-04-20 | Lunes | 3,577.57 | -0.82% | 3,567.12 | 3,610.58 |
| 2026-04-19 | Domingo | 3,606.97 | +0.14% | 3,592.57 | 3,610.07 |
| 2026-04-18 | Sábado | 3,601.83 | -0.06% | 3,594.10 | 3,607.87 |
| 2026-04-17 | Viernes | 3,603.89 | -0.22% | 3,580.11 | 3,618.90 |
| 2026-04-16 | Jueves | 3,611.99 | -0.14% | 3,601.89 | 3,621.90 |
| 2026-04-15 | Miércoles | 3,617.12 | +0.78% | 3,573.50 | 3,625.13 |
| 2026-04-14 | Martes | 3,589.04 | -0.11% | 3,575.10 | 3,613.99 |
| 2026-04-13 | Lunes | 3,593.12 | -1.37% | 3,586.43 | 3,661.53 |
| 2026-04-12 | Domingo | 3,642.87 | +0.05% | 3,627.60 | 3,652.04 |
| 2026-04-11 | Sábado | 3,640.98 | -0.08% | 3,636.76 | 3,647.29 |
| 2026-04-10 | Viernes | 3,643.95 | -0.28% | 3,623.31 | 3,657.20 |
| 2026-04-09 | Jueves | 3,654.26 | +0.29% | 3,635.53 | 3,657.18 |
| 2026-04-08 | Miércoles | 3,643.51 | -1.02% | 3,633.94 | 3,693.35 |
| 2026-04-07 | Martes | 3,681.04 | +0.03% | 3,663.07 | 3,694.59 |
| 2026-04-06 | Lunes | 3,679.82 | +0.30% | 3,652.08 | 3,685.58 |
| 2026-04-05 | Domingo | 3,668.88 | +0.06% | 3,666.30 | 3,675.08 |
| 2026-04-04 | Sábado | 3,666.79 | 0.00% | 3,665.11 | 3,669.84 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Colombia Día festivo en Colombia | Viernes | 3,666.94 | +0.13% | 3,654.66 | 3,670.46 |
| 2026-04-02* Día festivo en Colombia Día festivo en Colombia | Jueves | 3,662.02 | -0.09% | 3,654.91 | 3,676.71 |
| 2026-04-01 | Miércoles | 3,665.41 | -0.15% | 3,652.36 | 3,707.79 |
| 2026-03-31 | Martes | 3,670.94 | -0.15% | 3,649.26 | 3,684.57 |
| 2026-03-30 | Lunes | 3,676.34 | +0.04% | 3,663.96 | 3,688.56 |
| 2026-03-29 | Domingo | 3,674.97 | +0.04% | 3,666.22 | 3,676.19 |
| 2026-03-28 | Sábado | 3,673.40 | -0.03% | 3,671.09 | 3,681.28 |
| 2026-03-27 | Viernes | 3,674.63 | -0.34% | 3,668.55 | 3,691.78 |
| 2026-03-26 | Jueves | 3,687.04 | -0.39% | 3,676.37 | 3,705.38 |
| 2026-03-25 | Miércoles | 3,701.44 | -0.14% | 3,689.47 | 3,709.78 |
| 2026-03-24 | Martes | 3,706.67 | -0.08% | 3,696.57 | 3,722.36 |
| 2026-03-23* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,709.46 | +0.31% | 3,695.12 | 3,717.71 |
| 2026-03-22 | Domingo | 3,698.11 | -0.06% | 3,695.40 | 3,717.43 |
| 2026-03-21 | Sábado | 3,700.30 | -0.36% | 3,693.56 | 3,718.63 |
| 2026-03-20 | Viernes | 3,713.54 | +0.61% | 3,680.23 | 3,718.42 |
| 2026-03-19 | Jueves | 3,690.93 | -0.31% | 3,676.80 | 3,719.31 |
| 2026-03-18 | Miércoles | 3,702.37 | +0.05% | 3,690.47 | 3,713.21 |
| 2026-03-17 | Martes | 3,700.43 | +0.06% | 3,680.27 | 3,707.98 |
| 2026-03-16 | Lunes | 3,698.14 | +0.06% | 3,676.25 | 3,706.71 |
| 2026-03-15 | Domingo | 3,696.07 | -0.11% | 3,686.03 | 3,700.07 |
| 2026-03-14 | Sábado | 3,699.99 | -0.22% | 3,674.71 | 3,711.61 |
| 2026-03-13 | Viernes | 3,708.31 | +0.59% | 3,663.85 | 3,718.96 |
| 2026-03-12 | Jueves | 3,686.45 | -0.52% | 3,677.65 | 3,726.83 |
| 2026-03-11 | Miércoles | 3,705.54 | -0.04% | 3,673.88 | 3,713.99 |
| 2026-03-10 | Martes | 3,706.86 | -1.35% | 3,695.31 | 3,767.57 |
| 2026-03-09 | Lunes | 3,757.42 | -0.48% | 3,731.30 | 3,790.27 |
| 2026-03-08 | Domingo | 3,775.39 | 0.00% | 3,773.28 | 3,791.18 |
| 2026-03-07 | Sábado | 3,775.49 | -0.34% | 3,772.60 | 3,792.04 |
| 2026-03-06 | Viernes | 3,788.39 | +0.24% | 3,769.20 | 3,813.72 |
| 2026-03-05 | Jueves | 3,779.23 | +0.52% | 3,744.93 | 3,793.32 |
| 2026-03-04 | Miércoles | 3,759.68 | -1.06% | 3,735.72 | 3,808.56 |
| 2026-03-03 | Martes | 3,799.88 | +1.03% | 3,744.00 | 3,829.03 |