Dólar a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 3,795.95 | -13.82% | 4,069.02 | 3,679.00 | 4,441.00 |
| 2024 | 4,404.92 | +13.47% | 4,081.12 | 3,744.77 | 4,504.55 |
| 2023 | 3,882.17 | -19.93% | 4,322.06 | 3,808.33 | 5,007.57 |
| 2022 | 4,848.59 | +19.13% | 4,260.36 | 3,690.01 | 5,123.13 |
| 2021 | 4,070.00 | +18.94% | 3,748.60 | 3,379.71 | 4,073.49 |
| 2020 | 3,422.00 | +4.10% | 3,693.07 | 3,241.00 | 4,220.38 |
| 2019 | 3,287.23 | +1.22% | 3,282.58 | 3,065.15 | 3,549.20 |
| 2018 | 3,247.50 | +8.81% | 2,958.14 | 2,684.76 | 3,303.50 |
| 2017 | 2,984.50 | -0.58% | 2,952.08 | 2,825.90 | 3,107.25 |
| 2016 | 3,002.00 | -5.43% | 3,051.81 | 2,816.97 | 3,455.33 |
| 2015 | 3,174.50 | +32.91% | 2,749.06 | 2,343.10 | 3,373.50 |
| 2014 | 2,388.50 | +23.76% | 2,002.99 | 1,837.60 | 2,471.70 |
| 2013 | 1,930.00 | +9.22% | 1,869.37 | 1,744.75 | 1,958.56 |
| 2012 | 1,767.00 | -8.85% | 1,797.09 | 1,750.00 | 1,941.90 |
| 2011 | 1,938.50 | +0.96% | 1,848.08 | 1,745.50 | 1,988.00 |
| 2010 | 1,920.00 | -6.02% | 1,898.00 | 1,780.30 | 2,056.50 |
| 2009 | 2,043.00 | -9.14% | 2,153.87 | 1,808.75 | 2,611.80 |
| 2008 | 2,248.58 | +11.43% | 1,968.26 | 1,635.30 | 2,422.85 |
| 2007 | 2,018.00 | -9.85% | 2,075.49 | 1,871.25 | 2,269.25 |
| 2006 | 2,238.50 | -2.10% | 2,360.11 | 2,223.70 | 2,657.50 |
| 2005 | 2,286.50 | -2.81% | 2,321.52 | 2,270.85 | 2,407.50 |
| 2004 | 2,352.50 | -15.38% | 2,625.26 | 2,284.50 | 2,783.45 |
| 2003 | 2,780.00 | -3.03% | 2,876.30 | 2,768.20 | 3,001.70 |
| 2002 | 2,866.95 | +25.88% | 2,510.87 | 2,221.00 | 2,906.40 |
| 2001 | 2,277.50 | +1.86% | 2,300.63 | 2,211.50 | 2,387.00 |
| 2000 | 2,236.00 | +19.25% | 2,092.00 | 1,865.50 | 2,249.00 |
| 1999 | 1,875.00 | +20.66% | 1,761.14 | 1,518.00 | 2,032.50 |
| 1998 | 1,554.00 | +19.85% | 1,427.57 | 1,294.00 | 1,600.75 |
| 1997 | 1,296.65 | +28.87% | 1,143.45 | 1,009.10 | 1,310.00 |
| 1996 | 1,006.20 | +1.56% | 1,036.32 | 991.75 | 1,075.25 |
| 1995 | 990.75 | +19.14% | 914.15 | 834.85 | 1,003.77 |
| 1994 | 831.60 | +3.64% | 826.38 | 802.38 | 843.80 |
| 1993 | 802.38 | +10.26% | 784.65 | 727.71 | 819.23 |
| 1992 | 727.71 | +7.99% | 687.02 | 651.39 | 727.71 |
| 1991 | 673.85 | +3.34% | 664.56 | 630.63 | 708.60 |
| 1990 | 652.10 | - | 576.93 | 500.08 | 652.10 |
Histórico USD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 3,795.95 | +0.77% | 3,733.46 | 3,802.10 |
| 2025-12-03 | Miércoles | 3,766.82 | -1.31% | 3,760.65 | 3,820.41 |
| 2025-12-02 | Martes | 3,816.66 | +0.10% | 3,789.71 | 3,827.75 |
| 2025-12-01 | Lunes | 3,812.79 | +1.65% | 3,732.17 | 3,814.99 |
| 2025-11-29 | Sábado | 3,751.00 | -0.01% | 3,747.68 | 3,755.43 |
| 2025-11-28 | Viernes | 3,751.54 | +0.20% | 3,729.27 | 3,759.38 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 3,744.04 | +0.31% | 3,722.41 | 3,752.35 |
| 2025-11-26 | Miércoles | 3,732.42 | -1.93% | 3,728.27 | 3,812.05 |
| 2025-11-25 | Martes | 3,806.06 | +0.09% | 3,780.12 | 3,817.90 |
| 2025-11-24 | Lunes | 3,802.75 | 0.00% | 3,781.74 | 3,814.38 |
| 2025-11-22 | Sábado | 3,802.75 | 0.00% | 3,800.47 | 3,803.90 |
| 2025-11-21 | Viernes | 3,802.75 | +1.13% | 3,742.38 | 3,822.14 |
| 2025-11-20 | Jueves | 3,760.20 | +1.32% | 3,706.97 | 3,762.57 |
| 2025-11-19 | Miércoles | 3,711.39 | -0.18% | 3,698.88 | 3,728.95 |
| 2025-11-18 | Martes | 3,717.97 | -0.96% | 3,714.19 | 3,770.82 |
2025-11-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,754.03 | +0.03% | 3,750.10 | 3,755.47 |
| 2025-11-15 | Sábado | 3,752.88 | -0.07% | 3,752.88 | 3,757.47 |
| 2025-11-14 | Viernes | 3,755.47 | +0.36% | 3,741.00 | 3,791.00 |
| 2025-11-13 | Jueves | 3,742.15 | +1.02% | 3,679.00 | 3,751.97 |
| 2025-11-12 | Miércoles | 3,704.47 | -0.77% | 3,700.00 | 3,734.97 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 3,733.30 | -0.48% | 3,722.82 | 3,752.98 |
| 2025-11-10 | Lunes | 3,751.22 | -0.75% | 3,747.81 | 3,787.47 |
| 2025-11-08 | Sábado | 3,779.75 | -0.06% | 3,779.47 | 3,790.47 |
| 2025-11-07 | Viernes | 3,781.90 | -0.09% | 3,762.00 | 3,799.00 |
| 2025-11-06 | Jueves | 3,785.47 | -1.24% | 3,779.75 | 3,832.95 |
| 2025-11-05 | Miércoles | 3,832.95 | -0.60% | 3,823.95 | 3,868.17 |
| 2025-11-04 | Martes | 3,855.97 | +0.03% | 3,850.75 | 3,884.81 |
| 2025-11-03* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,855.00 | +0.10% | 3,849.55 | 3,858.65 |
| 2025-11-01 | Sábado | 3,851.20 | -0.16% | 3,851.20 | 3,851.20 |
| 2025-10-31 | Viernes | 3,857.47 | -0.10% | 3,839.03 | 3,870.39 |
| 2025-10-30 | Jueves | 3,861.47 | -0.42% | 3,844.00 | 3,897.97 |
| 2025-10-29 | Miércoles | 3,877.57 | -0.42% | 3,862.72 | 3,912.00 |
| 2025-10-28 | Martes | 3,893.86 | +1.23% | 3,836.77 | 3,895.23 |
| 2025-10-27 | Lunes | 3,846.37 | -0.67% | 3,826.07 | 3,872.50 |
| 2025-10-25 | Sábado | 3,872.47 | 0.00% | 3,867.47 | 3,876.67 |
| 2025-10-24 | Viernes | 3,872.47 | -0.25% | 3,848.04 | 3,883.00 |
| 2025-10-23 | Jueves | 3,882.10 | -0.52% | 3,868.85 | 3,987.25 |
| 2025-10-22 | Miércoles | 3,902.47 | +0.39% | 3,870.25 | 3,919.23 |
| 2025-10-21 | Martes | 3,887.47 | +0.08% | 3,845.92 | 3,905.04 |
| 2025-10-20 | Lunes | 3,884.46 | +1.44% | 3,829.25 | 3,891.50 |
| 2025-10-17 | Viernes | 3,829.29 | -0.17% | 3,760.00 | 3,847.00 |
| 2025-10-16 | Jueves | 3,835.97 | -1.47% | 3,835.47 | 3,905.45 |
| 2025-10-15 | Miércoles | 3,893.21 | -0.77% | 3,887.25 | 3,923.90 |
| 2025-10-14 | Martes | 3,923.42 | +0.05% | 3,917.42 | 3,947.13 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Colombia Día festivo en Colombia | Lunes | 3,921.50 | -0.05% | 3,920.75 | 3,923.50 |
| 2025-10-11 | Sábado | 3,923.46 | +0.10% | 3,919.67 | 3,923.46 |
| 2025-10-10 | Viernes | 3,919.67 | +0.91% | 3,877.88 | 3,938.31 |
| 2025-10-09 | Jueves | 3,884.38 | -0.21% | 3,880.85 | 3,909.00 |
| 2025-10-08 | Miércoles | 3,892.57 | +0.44% | 3,850.25 | 3,895.97 |
| 2025-10-07 | Martes | 3,875.47 | +0.53% | 3,851.15 | 3,877.58 |
| 2025-10-06 | Lunes | 3,854.97 | -0.32% | 3,839.31 | 3,868.10 |
| 2025-10-04 | Sábado | 3,867.40 | 0.00% | 3,867.40 | 3,868.02 |
| 2025-10-03 | Viernes | 3,867.40 | -0.42% | 3,860.17 | 3,894.40 |
| 2025-10-02 | Jueves | 3,883.88 | +0.17% | 3,872.48 | 3,908.60 |
| 2025-10-01 | Miércoles | 3,877.46 | -1.15% | 3,870.47 | 3,921.90 |
| 2025-09-30 | Martes | 3,922.47 | -0.10% | 3,906.22 | 3,938.90 |
| 2025-09-29 | Lunes | 3,926.47 | +0.67% | 3,884.65 | 3,926.47 |
| 2025-09-27 | Sábado | 3,900.47 | +0.04% | 3,898.75 | 3,900.47 |
| 2025-09-26 | Viernes | 3,898.75 | -0.05% | 3,882.06 | 3,918.95 |
| 2025-09-25 | Jueves | 3,900.57 | +0.44% | 3,878.21 | 3,906.00 |