Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 3,830.13 | -1.34% | 3,899.32 | 3,744.77 | 3,985.72 |
| 2023 | 3,882.17 | -19.93% | 4,322.06 | 3,808.33 | 5,007.57 |
| 2022 | 4,848.59 | +19.13% | 4,260.36 | 3,690.01 | 5,123.13 |
| 2021 | 4,070.00 | +18.94% | 3,748.60 | 3,379.71 | 4,073.49 |
| 2020 | 3,422.00 | +4.10% | 3,693.07 | 3,241.00 | 4,220.38 |
| 2019 | 3,287.23 | +1.22% | 3,282.58 | 3,065.15 | 3,549.20 |
| 2018 | 3,247.50 | +8.81% | 2,958.14 | 2,684.76 | 3,303.50 |
| 2017 | 2,984.50 | -0.58% | 2,952.08 | 2,825.90 | 3,107.25 |
| 2016 | 3,002.00 | -5.43% | 3,051.81 | 2,816.97 | 3,455.33 |
| 2015 | 3,174.50 | +32.91% | 2,749.06 | 2,343.10 | 3,373.50 |
| 2014 | 2,388.50 | +23.76% | 2,002.99 | 1,837.60 | 2,471.70 |
| 2013 | 1,930.00 | +9.22% | 1,869.37 | 1,744.75 | 1,958.56 |
| 2012 | 1,767.00 | -8.85% | 1,797.09 | 1,750.00 | 1,941.90 |
| 2011 | 1,938.50 | +0.96% | 1,848.08 | 1,745.50 | 1,988.00 |
| 2010 | 1,920.00 | -6.02% | 1,898.00 | 1,780.30 | 2,056.50 |
| 2009 | 2,043.00 | -9.14% | 2,153.87 | 1,808.75 | 2,611.80 |
| 2008 | 2,248.58 | +11.43% | 1,968.26 | 1,635.30 | 2,422.85 |
| 2007 | 2,018.00 | -9.85% | 2,075.49 | 1,871.25 | 2,269.25 |
| 2006 | 2,238.50 | -2.10% | 2,360.11 | 2,223.70 | 2,657.50 |
| 2005 | 2,286.50 | -2.81% | 2,321.52 | 2,270.85 | 2,407.50 |
| 2004 | 2,352.50 | -15.38% | 2,625.26 | 2,284.50 | 2,783.45 |
| 2003 | 2,780.00 | -3.03% | 2,876.30 | 2,768.20 | 3,001.70 |
| 2002 | 2,866.95 | +25.88% | 2,510.87 | 2,221.00 | 2,906.40 |
| 2001 | 2,277.50 | +1.86% | 2,300.63 | 2,211.50 | 2,387.00 |
| 2000 | 2,236.00 | +19.25% | 2,092.00 | 1,865.50 | 2,249.00 |
| 1999 | 1,875.00 | +20.66% | 1,761.14 | 1,518.00 | 2,032.50 |
| 1998 | 1,554.00 | +19.85% | 1,427.57 | 1,294.00 | 1,600.75 |
| 1997 | 1,296.65 | +28.87% | 1,143.45 | 1,009.10 | 1,310.00 |
| 1996 | 1,006.20 | +1.56% | 1,036.32 | 991.75 | 1,075.25 |
| 1995 | 990.75 | +19.14% | 914.15 | 834.85 | 1,003.77 |
| 1994 | 831.60 | +3.64% | 826.38 | 802.38 | 843.80 |
| 1993 | 802.38 | +10.26% | 784.65 | 727.71 | 819.23 |
| 1992 | 727.71 | +7.99% | 687.02 | 651.39 | 727.71 |
| 1991 | 673.85 | +3.34% | 664.56 | 630.63 | 708.60 |
| 1990 | 652.10 | - | 576.93 | 500.08 | 652.10 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 3,830.13 | +0.06% | 3,824.61 | 3,845.14 |
| 2024-05-16 | Jueves | 3,827.75 | +0.11% | 3,821.75 | 3,835.43 |
| 2024-05-15 | Miércoles | 3,823.38 | -0.73% | 3,816.62 | 3,853.50 |
| 2024-05-14 | Martes | 3,851.50 | -0.96% | 3,842.50 | 3,888.70 |
| 2024-05-13 | Lunes | 3,888.70 | -0.07% | 3,887.50 | 3,893.35 |
| 2024-05-10 | Viernes | 3,891.50 | +0.04% | 3,881.01 | 3,901.60 |
| 2024-05-09 | Jueves | 3,890.00 | -0.21% | 3,889.99 | 3,910.51 |
| 2024-05-08 | Miércoles | 3,898.00 | +0.25% | 3,886.31 | 3,910.44 |
| 2024-05-07 | Martes | 3,888.25 | -0.16% | 3,878.13 | 3,895.30 |
| 2024-05-06 | Lunes | 3,894.38 | -0.38% | 3,887.06 | 3,913.00 |
| 2024-05-03 | Viernes | 3,909.04 | +0.24% | 3,882.13 | 3,919.85 |
| 2024-05-02 | Jueves | 3,899.83 | -0.36% | 3,887.75 | 3,914.45 |
| 2024-05-01 | Miércoles | 3,914.00 | +0.03% | 3,883.57 | 3,915.96 |
| 2024-04-30 | Martes | 3,913.00 | +0.10% | 3,857.74 | 3,916.50 |
| 2024-04-29 | Lunes | 3,909.26 | +0.32% | 3,878.00 | 3,965.24 |
| 2024-04-26 | Viernes | 3,896.71 | -1.66% | 3,892.50 | 3,962.50 |
| 2024-04-25 | Jueves | 3,962.50 | +0.60% | 3,936.00 | 3,973.48 |
| 2024-04-24 | Miércoles | 3,938.75 | +1.02% | 3,899.00 | 3,942.50 |
| 2024-04-23 | Martes | 3,899.00 | -0.32% | 3,898.00 | 3,923.48 |
| 2024-04-22 | Lunes | 3,911.70 | +0.11% | 3,907.37 | 3,939.57 |
| 2024-04-19 | Viernes | 3,907.50 | -0.45% | 3,900.00 | 3,962.51 |
| 2024-04-18 | Jueves | 3,925.30 | +0.80% | 3,885.59 | 3,944.50 |
| 2024-04-17 | Miércoles | 3,894.00 | -0.70% | 3,869.74 | 3,926.57 |
| 2024-04-16 | Martes | 3,921.50 | +0.95% | 3,883.55 | 3,947.84 |
| 2024-04-15 | Lunes | 3,884.50 | +0.69% | 3,814.85 | 3,899.77 |
| 2024-04-12 | Viernes | 3,857.88 | +0.89% | 3,824.00 | 3,878.51 |
| 2024-04-11 | Jueves | 3,824.00 | +0.44% | 3,790.68 | 3,839.88 |
| 2024-04-10 | Miércoles | 3,807.35 | +1.01% | 3,767.00 | 3,835.73 |
| 2024-04-09 | Martes | 3,769.23 | -0.11% | 3,748.68 | 3,775.93 |
| 2024-04-08 | Lunes | 3,773.50 | +0.16% | 3,744.77 | 3,785.72 |
