Dólar a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3,669.47 | -2.71% | 3,692.46 | 3,585.62 | 3,832.64 |
| 2025 | 3,771.83 | -14.37% | 4,048.93 | 3,679.00 | 4,441.00 |
| 2024 | 4,404.92 | +13.47% | 4,081.12 | 3,744.77 | 4,504.55 |
| 2023 | 3,882.17 | -19.93% | 4,322.06 | 3,808.33 | 5,007.57 |
| 2022 | 4,848.59 | +19.13% | 4,260.36 | 3,690.01 | 5,123.13 |
| 2021 | 4,070.00 | +18.94% | 3,748.60 | 3,379.71 | 4,073.49 |
| 2020 | 3,422.00 | +4.10% | 3,693.07 | 3,241.00 | 4,220.38 |
| 2019 | 3,287.23 | +1.22% | 3,282.58 | 3,065.15 | 3,549.20 |
| 2018 | 3,247.50 | +8.81% | 2,958.14 | 2,684.76 | 3,303.50 |
| 2017 | 2,984.50 | -0.58% | 2,952.08 | 2,825.90 | 3,107.25 |
| 2016 | 3,002.00 | -5.43% | 3,051.81 | 2,816.97 | 3,455.33 |
| 2015 | 3,174.50 | +32.91% | 2,749.06 | 2,343.10 | 3,373.50 |
| 2014 | 2,388.50 | +23.76% | 2,002.99 | 1,837.60 | 2,471.70 |
| 2013 | 1,930.00 | +9.22% | 1,869.37 | 1,744.75 | 1,958.56 |
| 2012 | 1,767.00 | -8.85% | 1,797.09 | 1,750.00 | 1,941.90 |
| 2011 | 1,938.50 | +0.96% | 1,848.08 | 1,745.50 | 1,988.00 |
| 2010 | 1,920.00 | -6.02% | 1,898.00 | 1,780.30 | 2,056.50 |
| 2009 | 2,043.00 | -9.14% | 2,153.87 | 1,808.75 | 2,611.80 |
| 2008 | 2,248.58 | +11.43% | 1,968.26 | 1,635.30 | 2,422.85 |
| 2007 | 2,018.00 | -9.85% | 2,075.49 | 1,871.25 | 2,269.25 |
| 2006 | 2,238.50 | -2.10% | 2,360.11 | 2,223.70 | 2,657.50 |
| 2005 | 2,286.50 | -2.81% | 2,321.52 | 2,270.85 | 2,407.50 |
| 2004 | 2,352.50 | -15.38% | 2,625.26 | 2,284.50 | 2,783.45 |
| 2003 | 2,780.00 | -3.03% | 2,876.30 | 2,768.20 | 3,001.70 |
| 2002 | 2,866.95 | +25.88% | 2,510.87 | 2,221.00 | 2,906.40 |
| 2001 | 2,277.50 | +1.86% | 2,300.63 | 2,211.50 | 2,387.00 |
| 2000 | 2,236.00 | +19.25% | 2,092.00 | 1,865.50 | 2,249.00 |
| 1999 | 1,875.00 | +20.66% | 1,761.14 | 1,518.00 | 2,032.50 |
| 1998 | 1,554.00 | +19.85% | 1,427.57 | 1,294.00 | 1,600.75 |
| 1997 | 1,296.65 | +28.87% | 1,143.45 | 1,009.10 | 1,310.00 |
| 1996 | 1,006.20 | +1.56% | 1,036.32 | 991.75 | 1,075.25 |
| 1995 | 990.75 | +19.14% | 914.15 | 834.85 | 1,003.77 |
| 1994 | 831.60 | +3.64% | 826.38 | 802.38 | 843.80 |
| 1993 | 802.38 | +10.26% | 784.65 | 727.71 | 819.23 |
| 1992 | 727.71 | +7.99% | 687.02 | 651.39 | 727.71 |
| 1991 | 673.85 | +3.34% | 664.56 | 630.63 | 708.60 |
| 1990 | 652.10 | - | 576.93 | 500.08 | 652.10 |
Histórico USD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 3,669.47 | +0.45% | 3,638.37 | 3,696.70 |
| 2026-01-29 | Jueves | 3,653.08 | -0.56% | 3,638.22 | 3,683.63 |
| 2026-01-28 | Miércoles | 3,673.83 | +0.51% | 3,619.70 | 3,683.32 |
| 2026-01-27 | Martes | 3,655.03 | -0.84% | 3,636.50 | 3,701.02 |
| 2026-01-26 | Lunes | 3,686.00 | +1.40% | 3,585.62 | 3,690.17 |
| 2026-01-25 | Domingo | 3,635.17 | -0.20% | 3,630.99 | 3,644.39 |
| 2026-01-24 | Sábado | 3,642.32 | +0.01% | 3,637.35 | 3,644.30 |
| 2026-01-23 | Viernes | 3,642.03 | +0.74% | 3,592.50 | 3,663.88 |
| 2026-01-22 | Jueves | 3,615.19 | -1.58% | 3,593.04 | 3,678.85 |
| 2026-01-21 | Miércoles | 3,673.21 | +0.02% | 3,653.39 | 3,690.40 |
| 2026-01-20 | Martes | 3,672.53 | -0.09% | 3,654.38 | 3,708.95 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3,675.84 | -0.47% | 3,652.27 | 3,706.18 |
| 2026-01-18 | Domingo | 3,693.07 | +0.01% | 3,689.61 | 3,695.44 |
| 2026-01-17 | Sábado | 3,692.66 | 0.00% | 3,690.92 | 3,698.12 |
| 2026-01-16 | Viernes | 3,692.57 | +0.12% | 3,681.48 | 3,710.92 |
| 2026-01-15 | Jueves | 3,688.19 | +0.22% | 3,660.25 | 3,710.63 |
| 2026-01-14 | Miércoles | 3,680.00 | +0.80% | 3,616.98 | 3,694.88 |
| 2026-01-13 | Martes | 3,650.77 | -1.60% | 3,633.86 | 3,719.42 |
2026-01-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,710.29 | -0.10% | 3,709.72 | 3,717.09 |
| 2026-01-11 | Domingo | 3,713.96 | -0.03% | 3,711.12 | 3,715.95 |
| 2026-01-10 | Sábado | 3,715.07 | +0.05% | 3,711.29 | 3,716.70 |
| 2026-01-09 | Viernes | 3,713.23 | 0.00% | 3,700.31 | 3,727.41 |
| 2026-01-08 | Jueves | 3,713.40 | -1.00% | 3,704.87 | 3,757.65 |
| 2026-01-07 | Miércoles | 3,751.06 | +1.00% | 3,711.31 | 3,764.25 |
| 2026-01-06 | Martes | 3,714.06 | -0.58% | 3,707.69 | 3,765.27 |
| 2026-01-05 | Lunes | 3,735.87 | -1.01% | 3,732.34 | 3,832.64 |
| 2026-01-03 | Sábado | 3,773.85 | -0.04% | 3,769.34 | 3,787.86 |
| 2026-01-02 | Viernes | 3,775.50 | +0.04% | 3,758.40 | 3,824.26 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Colombia Día festivo en Colombia | Jueves | 3,774.03 | +0.06% | 3,762.29 | 3,776.71 |
| 2025-12-31 | Miércoles | 3,771.83 | +0.05% | 3,733.74 | 3,796.34 |
| 2025-12-30 | Martes | 3,769.90 | +0.84% | 3,707.33 | 3,792.03 |
| 2025-12-29 | Lunes | 3,738.67 | +1.17% | 3,690.28 | 3,742.08 |
| 2025-12-27 | Sábado | 3,695.59 | +0.20% | 3,687.84 | 3,701.27 |
| 2025-12-26 | Viernes | 3,688.34 | -1.31% | 3,687.45 | 3,739.12 |
| 2025-12-25 | Jueves | 3,737.42 | -0.48% | 3,724.97 | 3,739.61 |
| 2025-12-24 | Miércoles | 3,755.41 | -0.05% | 3,751.22 | 3,765.02 |
| 2025-12-23 | Martes | 3,757.37 | -1.09% | 3,746.85 | 3,806.62 |
| 2025-12-22 | Lunes | 3,798.59 | -0.32% | 3,780.26 | 3,853.11 |
| 2025-12-20 | Sábado | 3,810.73 | -0.29% | 3,806.07 | 3,833.34 |
| 2025-12-19 | Viernes | 3,821.96 | -1.06% | 3,780.45 | 3,868.94 |
| 2025-12-18 | Jueves | 3,862.96 | -0.14% | 3,851.55 | 3,895.49 |
| 2025-12-17 | Miércoles | 3,868.53 | +0.73% | 3,834.95 | 3,882.45 |
| 2025-12-16 | Martes | 3,840.34 | +0.51% | 3,810.81 | 3,855.24 |
| 2025-12-15 | Lunes | 3,820.93 | +0.42% | 3,786.97 | 3,827.50 |
| 2025-12-13 | Sábado | 3,804.86 | +0.11% | 3,796.16 | 3,805.01 |
| 2025-12-12 | Viernes | 3,800.73 | +0.10% | 3,783.81 | 3,817.23 |
| 2025-12-11 | Jueves | 3,796.79 | -1.04% | 3,795.48 | 3,848.80 |
| 2025-12-10 | Miércoles | 3,836.82 | -0.64% | 3,833.82 | 3,867.30 |
| 2025-12-09 | Martes | 3,861.35 | +0.71% | 3,819.04 | 3,875.30 |
| 2025-12-08 | Lunes | 3,834.12 | -0.02% | 3,824.33 | 3,847.05 |
| 2025-12-06 | Sábado | 3,834.89 | +0.15% | 3,815.73 | 3,843.42 |
| 2025-12-05 | Viernes | 3,829.15 | +0.87% | 3,772.85 | 3,847.92 |
| 2025-12-04 | Jueves | 3,795.95 | +0.77% | 3,733.46 | 3,802.10 |
| 2025-12-03 | Miércoles | 3,766.82 | -1.31% | 3,760.65 | 3,820.41 |
| 2025-12-02 | Martes | 3,816.66 | +0.10% | 3,789.71 | 3,827.75 |
| 2025-12-01 | Lunes | 3,812.79 | +1.65% | 3,732.17 | 3,814.99 |
| 2025-11-29 | Sábado | 3,751.00 | -0.01% | 3,747.68 | 3,755.43 |
| 2025-11-28 | Viernes | 3,751.54 | +0.20% | 3,729.27 | 3,759.38 |
| 2025-11-27 | Jueves | 3,744.04 | +0.31% | 3,722.41 | 3,752.35 |
| 2025-11-26 | Miércoles | 3,732.42 | -1.93% | 3,728.27 | 3,812.05 |