Dólar a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3,213.64 | -14.80% | 3,469.27 | 3,028.48 | 3,832.64 |
| 2025 | 3,771.83 | -14.37% | 4,048.93 | 3,679.00 | 4,441.00 |
| 2024 | 4,404.92 | +13.47% | 4,081.12 | 3,744.77 | 4,504.55 |
| 2023 | 3,882.17 | -19.93% | 4,322.06 | 3,808.33 | 5,007.57 |
| 2022 | 4,848.59 | +19.13% | 4,260.36 | 3,690.01 | 5,123.13 |
| 2021 | 4,070.00 | +18.94% | 3,748.60 | 3,379.71 | 4,073.49 |
| 2020 | 3,422.00 | +4.10% | 3,693.07 | 3,241.00 | 4,220.38 |
| 2019 | 3,287.23 | +1.22% | 3,282.58 | 3,065.15 | 3,549.20 |
| 2018 | 3,247.50 | +8.81% | 2,958.14 | 2,684.76 | 3,303.50 |
| 2017 | 2,984.50 | -0.58% | 2,952.08 | 2,825.90 | 3,107.25 |
| 2016 | 3,002.00 | -5.43% | 3,051.81 | 2,816.97 | 3,455.33 |
| 2015 | 3,174.50 | +32.91% | 2,749.06 | 2,343.10 | 3,373.50 |
| 2014 | 2,388.50 | +23.76% | 2,002.99 | 1,837.60 | 2,471.70 |
| 2013 | 1,930.00 | +9.22% | 1,869.37 | 1,744.75 | 1,958.56 |
| 2012 | 1,767.00 | -8.85% | 1,797.09 | 1,750.00 | 1,941.90 |
| 2011 | 1,938.50 | +0.96% | 1,848.08 | 1,745.50 | 1,988.00 |
| 2010 | 1,920.00 | -6.02% | 1,898.00 | 1,780.30 | 2,056.50 |
| 2009 | 2,043.00 | -9.14% | 2,153.87 | 1,808.75 | 2,611.80 |
| 2008 | 2,248.58 | +11.43% | 1,968.26 | 1,635.30 | 2,422.85 |
| 2007 | 2,018.00 | -9.85% | 2,075.49 | 1,871.25 | 2,269.25 |
| 2006 | 2,238.50 | -2.10% | 2,360.11 | 2,223.70 | 2,657.50 |
| 2005 | 2,286.50 | -2.81% | 2,321.52 | 2,270.85 | 2,407.50 |
| 2004 | 2,352.50 | -15.38% | 2,625.26 | 2,284.50 | 2,783.45 |
| 2003 | 2,780.00 | -3.03% | 2,876.30 | 2,768.20 | 3,001.70 |
| 2002 | 2,866.95 | +25.88% | 2,510.87 | 2,221.00 | 2,906.40 |
| 2001 | 2,277.50 | +1.86% | 2,300.63 | 2,211.50 | 2,387.00 |
| 2000 | 2,236.00 | +19.25% | 2,092.00 | 1,865.50 | 2,249.00 |
| 1999 | 1,875.00 | +20.66% | 1,761.14 | 1,518.00 | 2,032.50 |
| 1998 | 1,554.00 | +19.85% | 1,427.57 | 1,294.00 | 1,600.75 |
| 1997 | 1,296.65 | +28.87% | 1,143.45 | 1,009.10 | 1,310.00 |
| 1996 | 1,006.20 | +1.56% | 1,036.32 | 991.75 | 1,075.25 |
| 1995 | 990.75 | +19.14% | 914.15 | 834.85 | 1,003.77 |
| 1994 | 831.60 | +3.64% | 826.38 | 802.38 | 843.80 |
| 1993 | 802.38 | +10.26% | 784.65 | 727.71 | 819.23 |
| 1992 | 727.71 | +7.99% | 687.02 | 651.39 | 727.71 |
| 1991 | 673.85 | +3.34% | 664.56 | 630.63 | 708.60 |
| 1990 | 652.10 | - | 576.93 | 500.08 | 652.10 |
Histórico USD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 3,213.64 | +1.46% | 3,160.42 | 3,236.34 |
| 2026-10-29 | Jueves | 3,167.34 | +0.17% | 3,158.43 | 3,180.80 |
| 2026-10-28 | Miércoles | 3,162.01 | +0.40% | 3,137.14 | 3,172.49 |
| 2026-10-27 | Martes | 3,149.32 | +0.12% | 3,120.22 | 3,170.18 |
| 2026-10-26 | Lunes | 3,145.58 | -0.10% | 3,131.34 | 3,178.06 |
| 2026-10-25 | Domingo | 3,148.82 | +0.09% | 3,137.50 | 3,159.91 |
| 2026-10-24 | Sábado | 3,146.03 | -0.24% | 3,136.16 | 3,160.99 |
| 2026-10-23 | Viernes | 3,153.63 | -0.83% | 3,140.78 | 3,194.28 |
| 2026-10-22 | Jueves | 3,180.16 | -0.39% | 3,172.39 | 3,201.44 |
| 2026-10-21 | Miércoles | 3,192.55 | +0.67% | 3,160.35 | 3,201.69 |
| 2026-10-20 | Martes | 3,171.35 | +0.19% | 3,141.37 | 3,191.42 |
| 2026-10-19 | Lunes | 3,165.25 | -0.18% | 3,150.27 | 3,185.43 |
| 2026-10-18 | Domingo | 3,170.93 | -0.15% | 3,166.92 | 3,179.55 |
| 2026-10-17 | Sábado | 3,175.55 | -0.20% | 3,171.51 | 3,191.53 |
| 2026-10-16 | Viernes | 3,181.87 | +0.12% | 3,165.40 | 3,187.04 |
| 2026-10-15 | Jueves | 3,178.00 | -0.32% | 3,163.56 | 3,203.26 |
| 2026-10-14 | Miércoles | 3,188.28 | 0.00% | 3,175.97 | 3,214.30 |
| 2026-10-13 | Martes | 3,188.20 | -0.20% | 3,174.95 | 3,215.90 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,194.56 | -0.14% | 3,179.54 | 3,214.58 |
| 2026-10-11 | Domingo | 3,199.17 | +0.50% | 3,181.08 | 3,200.54 |
| 2026-10-10 | Sábado | 3,183.12 | -0.36% | 3,180.70 | 3,201.12 |
| 2026-10-09 | Viernes | 3,194.73 | -0.68% | 3,181.02 | 3,231.62 |
| 2026-10-08 | Jueves | 3,216.70 | -0.55% | 3,211.26 | 3,255.82 |
| 2026-10-07 | Miércoles | 3,234.62 | +0.05% | 3,221.07 | 3,263.07 |
| 2026-10-06 | Martes | 3,233.02 | -0.14% | 3,168.00 | 3,258.73 |
| 2026-10-05 | Lunes | 3,237.46 | -1.04% | 3,189.12 | 3,323.63 |
| 2026-10-04 | Domingo | 3,271.40 | +0.18% | 3,261.42 | 3,291.99 |
| 2026-10-03 | Sábado | 3,265.63 | -0.02% | 3,260.33 | 3,277.78 |
| 2026-10-02 | Viernes | 3,266.28 | -1.64% | 3,259.92 | 3,327.03 |
| 2026-10-01 | Jueves | 3,320.82 | +0.11% | 3,270.48 | 3,355.85 |
| 2026-09-30 | Miércoles | 3,317.01 | -0.62% | 3,275.19 | 3,343.84 |
| 2026-09-29 | Martes | 3,337.65 | -0.90% | 3,326.07 | 3,376.99 |
| 2026-09-28 | Lunes | 3,367.89 | +1.78% | 3,294.30 | 3,374.60 |
| 2026-09-27 | Domingo | 3,308.96 | +0.01% | 3,296.62 | 3,336.51 |
| 2026-09-26 | Sábado | 3,308.72 | +0.05% | 3,301.38 | 3,313.84 |
| 2026-09-25 | Viernes | 3,307.01 | -1.47% | 3,285.48 | 3,369.18 |
| 2026-09-24 | Jueves | 3,356.49 | +1.97% | 3,272.89 | 3,361.90 |
| 2026-09-23 | Miércoles | 3,291.63 | +2.60% | 3,199.69 | 3,297.78 |
| 2026-09-22 | Martes | 3,208.26 | +0.20% | 3,193.95 | 3,218.55 |
| 2026-09-21 | Lunes | 3,201.89 | +0.77% | 3,166.02 | 3,207.26 |
| 2026-09-20 | Domingo | 3,177.50 | -0.01% | 3,175.51 | 3,182.53 |
| 2026-09-19 | Sábado | 3,177.95 | -0.10% | 3,177.92 | 3,186.08 |
| 2026-09-18 | Viernes | 3,181.16 | +0.35% | 3,157.19 | 3,211.62 |
| 2026-09-17 | Jueves | 3,169.93 | +1.11% | 3,124.30 | 3,175.42 |
| 2026-09-16 | Miércoles | 3,135.26 | +0.33% | 3,107.07 | 3,155.73 |
| 2026-09-15 | Martes | 3,124.92 | +0.40% | 3,093.44 | 3,132.49 |
| 2026-09-14 | Lunes | 3,112.41 | +0.66% | 3,075.98 | 3,125.29 |
| 2026-09-13 | Domingo | 3,092.11 | +0.41% | 3,073.70 | 3,116.18 |
| 2026-09-12 | Sábado | 3,079.55 | -0.22% | 3,079.37 | 3,093.71 |
| 2026-09-11 | Viernes | 3,086.25 | -0.33% | 3,070.14 | 3,106.27 |
| 2026-09-10 | Jueves | 3,096.52 | -0.28% | 3,083.67 | 3,126.31 |
| 2026-09-09 | Miércoles | 3,105.07 | -0.33% | 3,099.78 | 3,121.70 |
| 2026-09-08 | Martes | 3,115.41 | -0.14% | 3,108.08 | 3,137.96 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3,119.78 | -0.41% | 3,111.96 | 3,142.05 |
| 2026-09-06 | Domingo | 3,132.70 | +0.14% | 3,126.34 | 3,134.24 |
| 2026-09-05 | Sábado | 3,128.30 | -0.09% | 3,127.92 | 3,137.35 |
| 2026-09-04 | Viernes | 3,131.25 | -0.45% | 3,116.28 | 3,156.64 |
| 2026-09-03 | Jueves | 3,145.37 | -0.44% | 3,137.37 | 3,170.13 |
| 2026-09-02 | Miércoles | 3,159.31 | -0.05% | 3,128.62 | 3,184.96 |
| 2026-09-01 | Martes | 3,160.86 | -1.71% | 3,155.04 | 3,229.75 |