Dólar a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3,124.92 | -17.15% | 3,513.53 | 3,028.48 | 3,832.64 |
| 2025 | 3,771.83 | -14.37% | 4,048.93 | 3,679.00 | 4,441.00 |
| 2024 | 4,404.92 | +13.47% | 4,081.12 | 3,744.77 | 4,504.55 |
| 2023 | 3,882.17 | -19.93% | 4,322.06 | 3,808.33 | 5,007.57 |
| 2022 | 4,848.59 | +19.13% | 4,260.36 | 3,690.01 | 5,123.13 |
| 2021 | 4,070.00 | +18.94% | 3,748.60 | 3,379.71 | 4,073.49 |
| 2020 | 3,422.00 | +4.10% | 3,693.07 | 3,241.00 | 4,220.38 |
| 2019 | 3,287.23 | +1.22% | 3,282.58 | 3,065.15 | 3,549.20 |
| 2018 | 3,247.50 | +8.81% | 2,958.14 | 2,684.76 | 3,303.50 |
| 2017 | 2,984.50 | -0.58% | 2,952.08 | 2,825.90 | 3,107.25 |
| 2016 | 3,002.00 | -5.43% | 3,051.81 | 2,816.97 | 3,455.33 |
| 2015 | 3,174.50 | +32.91% | 2,749.06 | 2,343.10 | 3,373.50 |
| 2014 | 2,388.50 | +23.76% | 2,002.99 | 1,837.60 | 2,471.70 |
| 2013 | 1,930.00 | +9.22% | 1,869.37 | 1,744.75 | 1,958.56 |
| 2012 | 1,767.00 | -8.85% | 1,797.09 | 1,750.00 | 1,941.90 |
| 2011 | 1,938.50 | +0.96% | 1,848.08 | 1,745.50 | 1,988.00 |
| 2010 | 1,920.00 | -6.02% | 1,898.00 | 1,780.30 | 2,056.50 |
| 2009 | 2,043.00 | -9.14% | 2,153.87 | 1,808.75 | 2,611.80 |
| 2008 | 2,248.58 | +11.43% | 1,968.26 | 1,635.30 | 2,422.85 |
| 2007 | 2,018.00 | -9.85% | 2,075.49 | 1,871.25 | 2,269.25 |
| 2006 | 2,238.50 | -2.10% | 2,360.11 | 2,223.70 | 2,657.50 |
| 2005 | 2,286.50 | -2.81% | 2,321.52 | 2,270.85 | 2,407.50 |
| 2004 | 2,352.50 | -15.38% | 2,625.26 | 2,284.50 | 2,783.45 |
| 2003 | 2,780.00 | -3.03% | 2,876.30 | 2,768.20 | 3,001.70 |
| 2002 | 2,866.95 | +25.88% | 2,510.87 | 2,221.00 | 2,906.40 |
| 2001 | 2,277.50 | +1.86% | 2,300.63 | 2,211.50 | 2,387.00 |
| 2000 | 2,236.00 | +19.25% | 2,092.00 | 1,865.50 | 2,249.00 |
| 1999 | 1,875.00 | +20.66% | 1,761.14 | 1,518.00 | 2,032.50 |
| 1998 | 1,554.00 | +19.85% | 1,427.57 | 1,294.00 | 1,600.75 |
| 1997 | 1,296.65 | +28.87% | 1,143.45 | 1,009.10 | 1,310.00 |
| 1996 | 1,006.20 | +1.56% | 1,036.32 | 991.75 | 1,075.25 |
| 1995 | 990.75 | +19.14% | 914.15 | 834.85 | 1,003.77 |
| 1994 | 831.60 | +3.64% | 826.38 | 802.38 | 843.80 |
| 1993 | 802.38 | +10.26% | 784.65 | 727.71 | 819.23 |
| 1992 | 727.71 | +7.99% | 687.02 | 651.39 | 727.71 |
| 1991 | 673.85 | +3.34% | 664.56 | 630.63 | 708.60 |
| 1990 | 652.10 | - | 576.93 | 500.08 | 652.10 |
Histórico USD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-15 | Martes | 3,124.92 | +0.40% | 3,093.44 | 3,132.49 |
| 2026-09-14 | Lunes | 3,112.41 | +0.66% | 3,075.98 | 3,125.29 |
| 2026-09-13 | Domingo | 3,092.11 | +0.41% | 3,073.70 | 3,116.18 |
| 2026-09-12 | Sábado | 3,079.55 | -0.22% | 3,079.37 | 3,093.71 |
| 2026-09-11 | Viernes | 3,086.25 | -0.33% | 3,070.14 | 3,106.27 |
| 2026-09-10 | Jueves | 3,096.52 | -0.28% | 3,083.67 | 3,126.31 |
| 2026-09-09 | Miércoles | 3,105.07 | -0.33% | 3,099.78 | 3,121.70 |
| 2026-09-08 | Martes | 3,115.41 | -0.14% | 3,108.08 | 3,137.96 |
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 3,119.78 | -0.41% | 3,111.96 | 3,142.05 |
| 2026-09-06 | Domingo | 3,132.70 | +0.14% | 3,126.34 | 3,134.24 |
| 2026-09-05 | Sábado | 3,128.30 | -0.09% | 3,127.92 | 3,137.35 |
| 2026-09-04 | Viernes | 3,131.25 | -0.45% | 3,116.28 | 3,156.64 |
| 2026-09-03 | Jueves | 3,145.37 | -0.44% | 3,137.37 | 3,170.13 |
| 2026-09-02 | Miércoles | 3,159.31 | -0.05% | 3,128.62 | 3,184.96 |
| 2026-09-01 | Martes | 3,160.86 | -1.71% | 3,155.04 | 3,229.75 |
| 2026-08-31 | Lunes | 3,215.81 | +0.41% | 3,178.43 | 3,229.48 |
| 2026-08-30 | Domingo | 3,202.80 | -0.07% | 3,183.24 | 3,207.65 |
| 2026-08-29 | Sábado | 3,205.08 | -0.09% | 3,193.95 | 3,213.60 |
| 2026-08-28 | Viernes | 3,208.04 | +1.54% | 3,149.13 | 3,222.04 |
| 2026-08-27 | Jueves | 3,159.27 | +0.95% | 3,119.02 | 3,173.11 |
| 2026-08-26 | Miércoles | 3,129.65 | +1.21% | 3,082.21 | 3,138.89 |
| 2026-08-25 | Martes | 3,092.28 | +1.06% | 3,047.05 | 3,102.88 |
| 2026-08-24 | Lunes | 3,059.95 | +0.49% | 3,028.48 | 3,074.43 |
| 2026-08-23 | Domingo | 3,045.06 | +0.14% | 3,039.46 | 3,047.25 |
| 2026-08-22 | Sábado | 3,040.70 | -0.12% | 3,039.94 | 3,051.79 |
| 2026-08-21 | Viernes | 3,044.26 | -0.94% | 3,039.12 | 3,081.33 |
| 2026-08-20 | Jueves | 3,073.22 | +0.70% | 3,043.14 | 3,081.89 |
| 2026-08-19 | Miércoles | 3,052.00 | -1.66% | 3,046.57 | 3,111.92 |
| 2026-08-18 | Martes | 3,103.47 | -0.99% | 3,084.34 | 3,143.84 |
2026-08-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 3,134.38 | -0.01% | 3,124.25 | 3,161.18 |
| 2026-08-16 | Domingo | 3,134.69 | -0.22% | 3,124.37 | 3,143.44 |
| 2026-08-15 | Sábado | 3,141.71 | -0.20% | 3,130.79 | 3,158.18 |
| 2026-08-14 | Viernes | 3,148.08 | +0.75% | 3,109.47 | 3,152.07 |
| 2026-08-13 | Jueves | 3,124.77 | -0.69% | 3,118.84 | 3,154.16 |
| 2026-08-12 | Miércoles | 3,146.57 | +0.39% | 3,111.25 | 3,152.78 |
| 2026-08-11 | Martes | 3,134.46 | -0.28% | 3,108.77 | 3,148.73 |
| 2026-08-10 | Lunes | 3,143.32 | -0.38% | 3,110.94 | 3,165.76 |
| 2026-08-09 | Domingo | 3,155.24 | -0.01% | 3,154.10 | 3,158.36 |
| 2026-08-08 | Sábado | 3,155.49 | -0.01% | 3,154.61 | 3,157.99 |
| 2026-08-07* Día festivo en Colombia Día festivo en Colombia | Viernes | 3,155.84 | +0.01% | 3,151.30 | 3,167.44 |
| 2026-08-06 | Jueves | 3,155.37 | -0.83% | 3,149.81 | 3,186.28 |
| 2026-08-05 | Miércoles | 3,181.74 | -0.73% | 3,173.05 | 3,212.33 |
| 2026-08-04 | Martes | 3,205.08 | -1.12% | 3,195.80 | 3,249.24 |
| 2026-08-03 | Lunes | 3,241.29 | +3.39% | 3,120.51 | 3,259.65 |
| 2026-08-02 | Domingo | 3,135.12 | -0.60% | 3,115.51 | 3,165.40 |
| 2026-08-01 | Sábado | 3,154.10 | -0.19% | 3,147.53 | 3,167.47 |
| 2026-07-31 | Viernes | 3,160.07 | +1.09% | 3,113.49 | 3,172.55 |
| 2026-07-30 | Jueves | 3,125.93 | -2.10% | 3,097.11 | 3,209.41 |
| 2026-07-29 | Miércoles | 3,192.88 | -0.49% | 3,190.88 | 3,222.29 |
| 2026-07-28 | Martes | 3,208.60 | +0.15% | 3,195.70 | 3,217.08 |
| 2026-07-27 | Lunes | 3,203.83 | -0.45% | 3,194.32 | 3,228.27 |
| 2026-07-26 | Domingo | 3,218.22 | -0.01% | 3,207.01 | 3,223.75 |
| 2026-07-25 | Sábado | 3,218.48 | +0.01% | 3,215.37 | 3,219.40 |
| 2026-07-24 | Viernes | 3,218.22 | +0.51% | 3,191.42 | 3,280.91 |
| 2026-07-23 | Jueves | 3,202.05 | -0.31% | 3,186.47 | 3,242.08 |
| 2026-07-22 | Miércoles | 3,211.84 | -0.48% | 3,202.02 | 3,235.66 |
| 2026-07-21 | Martes | 3,227.18 | -0.85% | 3,219.25 | 3,267.94 |
| 2026-07-20* Día festivo en Colombia Día festivo en Colombia | Lunes | 3,254.82 | +0.38% | 3,228.87 | 3,283.28 |
| 2026-07-19 | Domingo | 3,242.35 | +0.14% | 3,225.33 | 3,266.68 |
| 2026-07-18 | Sábado | 3,237.76 | -0.49% | 3,226.29 | 3,283.93 |